| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 8.07 | 8.15 | 8.07 | 8.08 | 8.08 | +0.04 (+0.50%) | 1,430,166 |
| 26 Aug 2021 | USD | 8.14 | 8.21 | 8.03 | 8.04 | 8.04 | -0.18 (-2.19%) | 2,099,466 |
| 25 Aug 2021 | USD | 8.15 | 8.31 | 8.06 | 8.22 | 8.22 | +0.05 (+0.61%) | 2,514,456 |
| 24 Aug 2021 | USD | 8.13 | 8.19 | 8.1 | 8.17 | 8.17 | +0.06 (+0.74%) | 2,249,797 |
| 23 Aug 2021 | USD | 8.12 | 8.14 | 8.07 | 8.11 | 8.11 | +0.08 (+1.00%) | 2,383,613 |
| 20 Aug 2021 | USD | 7.95 | 8.13 | 7.95 | 8.03 | 8.03 | +0.09 (+1.13%) | 2,212,760 |
| 19 Aug 2021 | USD | 8.05 | 8.08 | 7.9 | 7.94 | 7.94 | -0.15 (-1.85%) | 4,165,670 |
| 18 Aug 2021 | USD | 8.155 | 8.17 | 8.08 | 8.09 | 8.09 | -0.06 (-0.74%) | 1,344,126 |
| 17 Aug 2021 | USD | 8.15 | 8.1687 | 8.075 | 8.15 | 8.15 | -0.04 (-0.49%) | 1,377,104 |
| 16 Aug 2021 | USD | 8.22 | 8.23 | 8.14 | 8.19 | 8.19 | -0.03 (-0.36%) | 1,072,950 |
| 13 Aug 2021 | USD | 8.24 | 8.27 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 848,504 |
| 12 Aug 2021 | USD | 8.23 | 8.25 | 8.18 | 8.25 | 8.25 | +0.03 (+0.36%) | 904,491 |
| 11 Aug 2021 | USD | 8.23 | 8.25 | 8.173 | 8.22 | 8.22 | +0.02 (+0.24%) | 886,205 |
| 10 Aug 2021 | USD | 8.21 | 8.295 | 8.18 | 8.2 | 8.2 | +0.01 (+0.12%) | 1,287,106 |
| 9 Aug 2021 | USD | 8.2 | 8.21 | 8.15 | 8.19 | 8.19 | +0.02 (+0.24%) | 1,056,166 |
| 6 Aug 2021 | USD | 8.18 | 8.24 | 8.15 | 8.17 | 8.17 | 0.0 (0.0%) | 1,032,371 |
| 5 Aug 2021 | USD | 8.03 | 8.19 | 8.03 | 8.17 | 8.17 | +0.14 (+1.74%) | 1,449,963 |
| 4 Aug 2021 | USD | 8.08 | 8.1 | 8.01 | 8.03 | 8.03 | -0.09 (-1.11%) | 1,226,768 |
| 3 Aug 2021 | USD | 8.14 | 8.15 | 8.01 | 8.12 | 8.12 | 0.0 (0.0%) | 1,695,255 |
| 2 Aug 2021 | USD | 8.16 | 8.2673 | 8.12 | 8.12 | 8.12 | +0.02 (+0.25%) | 1,109,322 |
| 30 Jul 2021 | USD | 8.2 | 8.24 | 8.09 | 8.1 | 8.1 | -0.1 (-1.22%) | 1,296,347 |
| 29 Jul 2021 | USD | 8.22 | 8.27 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 1,019,453 |
| 28 Jul 2021 | USD | 8.19 | 8.24 | 8.13 | 8.21 | 8.21 | +0.04 (+0.49%) | 1,008,071 |
| 27 Jul 2021 | USD | 8.25 | 8.255 | 8.12 | 8.17 | 8.17 | -0.16 (-1.92%) | 1,531,184 |
| 26 Jul 2021 | USD | 8.26 | 8.339 | 8.23 | 8.33 | 8.33 | +0.08 (+0.97%) | 1,401,636 |
| 23 Jul 2021 | USD | 8.29 | 8.34 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 1,535,998 |
| 22 Jul 2021 | USD | 8.32 | 8.35 | 8.19 | 8.24 | 8.24 | -0.05 (-0.60%) | 1,557,478 |
| 21 Jul 2021 | USD | 8.22 | 8.36 | 8.2114 | 8.29 | 8.29 | +0.12 (+1.47%) | 2,203,155 |
| 20 Jul 2021 | USD | 7.98 | 8.2 | 7.9299 | 8.17 | 8.17 | +0.26 (+3.29%) | 2,456,308 |
| 19 Jul 2021 | USD | 7.94 | 7.97 | 7.73 | 7.91 | 7.91 | -0.19 (-2.35%) | 3,577,821 |
