| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 8.17 | 8.21 | 8.09 | 8.1 | 8.1 | -0.04 (-0.49%) | 1,522,581 |
| 15 Jul 2021 | USD | 8.15 | 8.24 | 8.1 | 8.14 | 8.14 | -0.03 (-0.37%) | 1,555,630 |
| 14 Jul 2021 | USD | 8.31 | 8.3778 | 8.15 | 8.17 | 8.17 | -0.09 (-1.09%) | 1,739,797 |
| 13 Jul 2021 | USD | 8.43 | 8.44 | 8.25 | 8.26 | 8.26 | -0.13 (-1.55%) | 1,372,383 |
| 12 Jul 2021 | USD | 8.26 | 8.43 | 8.23 | 8.39 | 8.39 | +0.11 (+1.33%) | 1,398,927 |
| 9 Jul 2021 | USD | 8.164 | 8.3 | 8.16 | 8.28 | 8.28 | +0.18 (+2.22%) | 1,487,637 |
| 8 Jul 2021 | USD | 8.045 | 8.14 | 7.89 | 8.1 | 8.1 | -0.08 (-0.98%) | 3,554,838 |
| 7 Jul 2021 | USD | 8.4 | 8.41 | 8.1 | 8.18 | 8.18 | -0.21 (-2.50%) | 3,171,562 |
| 6 Jul 2021 | USD | 8.44 | 8.47 | 8.3524 | 8.39 | 8.39 | -0.07 (-0.83%) | 1,724,040 |
| 2 Jul 2021 | USD | 8.46 | 8.48 | 8.38 | 8.46 | 8.46 | +0.05 (+0.59%) | 1,373,808 |
| 1 Jul 2021 | USD | 8.42 | 8.45 | 8.285 | 8.41 | 8.41 | +0.02 (+0.24%) | 1,840,781 |
| 30 Jun 2021 | USD | 8.5 | 8.52 | 8.21 | 8.39 | 8.39 | -0.07 (-0.83%) | 4,259,461 |
| 29 Jun 2021 | USD | 8.77 | 8.7899 | 8.435 | 8.46 | 8.46 | -0.31 (-3.53%) | 3,297,895 |
| 28 Jun 2021 | USD | 8.84 | 8.85 | 8.67 | 8.77 | 8.77 | -0.05 (-0.57%) | 2,100,974 |
| 25 Jun 2021 | USD | 8.95 | 8.95 | 8.82 | 8.82 | 8.82 | -0.15 (-1.67%) | 1,830,135 |
| 24 Jun 2021 | USD | 8.94 | 9.02 | 8.92 | 8.97 | 8.97 | +0.06 (+0.67%) | 1,823,196 |
| 23 Jun 2021 | USD | 8.85 | 8.98 | 8.83 | 8.91 | 8.91 | +0.09 (+1.02%) | 1,801,450 |
| 22 Jun 2021 | USD | 8.8 | 8.84 | 8.7 | 8.82 | 8.82 | +0.06 (+0.68%) | 1,571,439 |
| 21 Jun 2021 | USD | 8.46 | 8.77 | 8.45 | 8.76 | 8.76 | +0.34 (+4.04%) | 2,926,567 |
| 18 Jun 2021 | USD | 8.68 | 8.72 | 8.39 | 8.42 | 8.42 | -0.31 (-3.55%) | 4,993,985 |
| 17 Jun 2021 | USD | 8.91 | 8.945 | 8.67 | 8.73 | 8.73 | -0.16 (-1.80%) | 2,654,452 |
| 16 Jun 2021 | USD | 8.89 | 8.94 | 8.77 | 8.89 | 8.89 | +0.01 (+0.11%) | 2,312,636 |
| 15 Jun 2021 | USD | 9.12 | 9.12 | 8.86 | 8.88 | 8.88 | -0.24 (-2.63%) | 2,792,200 |
| 14 Jun 2021 | USD | 9.2 | 9.21 | 9.08 | 9.12 | 9.12 | -0.08 (-0.87%) | 1,782,519 |
| 11 Jun 2021 | USD | 9.1 | 9.21 | 9.08 | 9.2 | 9.2 | +0.13 (+1.43%) | 1,391,928 |
| 10 Jun 2021 | USD | 9.23 | 9.24 | 9.07 | 9.07 | 9.07 | -0.12 (-1.31%) | 1,973,709 |
| 9 Jun 2021 | USD | 9.23 | 9.25 | 9.12 | 9.19 | 9.19 | -0.03 (-0.33%) | 1,816,465 |
| 8 Jun 2021 | USD | 9.16 | 9.25 | 9.12 | 9.22 | 9.22 | +0.08 (+0.88%) | 2,858,776 |
| 7 Jun 2021 | USD | 8.967 | 9.165 | 8.92 | 9.14 | 9.14 | +0.26 (+2.93%) | 2,717,471 |
| 4 Jun 2021 | USD | 9.04 | 9.05 | 8.88 | 8.88 | 8.88 | -0.09 (-1.00%) | 2,484,390 |
