| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 8.72 | 8.99 | 8.711 | 8.97 | 8.97 | +0.22 (+2.51%) | 3,153,521 |
| 2 Jun 2021 | USD | 8.71 | 8.78 | 8.63 | 8.75 | 8.75 | +0.04 (+0.46%) | 2,255,093 |
| 1 Jun 2021 | USD | 8.54 | 8.75 | 8.5 | 8.71 | 8.71 | +0.22 (+2.59%) | 2,960,436 |
| 28 May 2021 | USD | 8.45 | 8.5299 | 8.415 | 8.49 | 8.49 | +0.04 (+0.47%) | 2,127,759 |
| 27 May 2021 | USD | 8.34 | 8.46 | 8.3 | 8.45 | 8.45 | +0.13 (+1.56%) | 3,029,309 |
| 26 May 2021 | USD | 8.25 | 8.35 | 8.185 | 8.32 | 8.32 | +0.07 (+0.85%) | 2,141,473 |
| 25 May 2021 | USD | 8.34 | 8.38 | 8.24 | 8.25 | 8.25 | -0.08 (-0.96%) | 2,500,727 |
| 24 May 2021 | USD | 8.3 | 8.34 | 8.26 | 8.33 | 8.33 | +0.04 (+0.48%) | 2,089,551 |
| 21 May 2021 | USD | 8.31 | 8.35 | 8.29 | 8.29 | 8.29 | -0.02 (-0.24%) | 2,204,072 |
| 20 May 2021 | USD | 8.26 | 8.32 | 8.21 | 8.31 | 8.31 | +0.04 (+0.48%) | 2,948,504 |
| 19 May 2021 | USD | 8.2169 | 8.27 | 8.1 | 8.27 | 8.27 | +0.01 (+0.12%) | 2,181,313 |
| 18 May 2021 | USD | 8.15 | 8.29 | 8.11 | 8.26 | 8.26 | +0.11 (+1.35%) | 3,213,720 |
| 17 May 2021 | USD | 8.1 | 8.19 | 8.025 | 8.15 | 8.15 | +0.11 (+1.37%) | 2,573,647 |
| 14 May 2021 | USD | 7.93 | 8.07 | 7.85 | 8.04 | 8.04 | +0.21 (+2.68%) | 2,382,401 |
| 13 May 2021 | USD | 7.7 | 7.88 | 7.64 | 7.83 | 7.83 | +0.21 (+2.76%) | 3,207,734 |
| 12 May 2021 | USD | 8.04 | 8.0471 | 7.6 | 7.62 | 7.62 | -0.38 (-4.75%) | 6,168,618 |
| 11 May 2021 | USD | 8.06 | 8.09 | 7.85 | 8 | 8 | -0.06 (-0.74%) | 3,237,661 |
| 10 May 2021 | USD | 8.176 | 8.18 | 8.06 | 8.06 | 8.06 | -0.1 (-1.23%) | 2,928,090 |
| 7 May 2021 | USD | 8.11 | 8.18 | 8.08 | 8.16 | 8.16 | +0.05 (+0.62%) | 1,831,466 |
| 6 May 2021 | USD | 8.2 | 8.2 | 8.07 | 8.11 | 8.11 | -0.09 (-1.10%) | 2,384,583 |
| 5 May 2021 | USD | 8.11 | 8.2 | 8.085 | 8.2 | 8.2 | +0.12 (+1.49%) | 2,007,775 |
| 4 May 2021 | USD | 8.15 | 8.17 | 8.04 | 8.08 | 8.08 | -0.06 (-0.74%) | 1,861,110 |
| 3 May 2021 | USD | 8.12 | 8.18 | 8.0429 | 8.14 | 8.14 | +0.09 (+1.12%) | 2,569,972 |
| 30 Apr 2021 | USD | 8.16 | 8.17 | 8.04 | 8.05 | 8.05 | -0.12 (-1.47%) | 1,928,468 |
| 29 Apr 2021 | USD | 8.17 | 8.18 | 8.09 | 8.17 | 8.17 | 0.0 (0.0%) | 2,148,695 |
| 28 Apr 2021 | USD | 8.15 | 8.19 | 8.14 | 8.17 | 8.17 | +0.04 (+0.49%) | 2,169,247 |
| 27 Apr 2021 | USD | 8.14 | 8.155 | 8.05 | 8.13 | 8.13 | +0.02 (+0.25%) | 2,293,259 |
| 26 Apr 2021 | USD | 8.09 | 8.18 | 8.085 | 8.11 | 8.11 | +0.02 (+0.25%) | 2,357,823 |
| 23 Apr 2021 | USD | 8.02 | 8.12 | 8.02 | 8.09 | 8.09 | +0.07 (+0.87%) | 2,324,496 |
| 22 Apr 2021 | USD | 8.06 | 8.1 | 8.01 | 8.02 | 8.02 | -0.05 (-0.62%) | 1,764,033 |
