| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 5.45 | 5.48 | 5.45 | 5.47 | 5.47 | +0.03 (+0.55%) | 1,175,934 |
| 2 Apr 2024 | USD | 5.46 | 5.475 | 5.415 | 5.44 | 5.44 | -0.05 (-0.91%) | 1,812,144 |
| 1 Apr 2024 | USD | 5.51 | 5.545 | 5.46 | 5.49 | 5.49 | -0.03 (-0.54%) | 1,841,912 |
| 28 Mar 2024 | USD | 5.5 | 5.55 | 5.47 | 5.52 | 5.52 | +0.03 (+0.55%) | 2,797,575 |
| 27 Mar 2024 | USD | 5.46 | 5.5 | 5.44 | 5.49 | 5.49 | +0.03 (+0.55%) | 2,744,261 |
| 26 Mar 2024 | USD | 5.47 | 5.49 | 5.45 | 5.46 | 5.46 | -0.07 (-1.27%) | 1,965,553 |
| 25 Mar 2024 | USD | 5.51 | 5.57 | 5.5 | 5.53 | 5.53 | +0.02 (+0.36%) | 2,442,379 |
| 22 Mar 2024 | USD | 5.51 | 5.54 | 5.48 | 5.51 | 5.51 | 0.0 (0.0%) | 1,636,169 |
| 21 Mar 2024 | USD | 5.46 | 5.57 | 5.45 | 5.51 | 5.51 | +0.05 (+0.92%) | 2,012,666 |
| 20 Mar 2024 | USD | 5.49 | 5.49 | 5.41 | 5.46 | 5.46 | -0.02 (-0.36%) | 2,282,583 |
| 19 Mar 2024 | USD | 5.45 | 5.5 | 5.44 | 5.48 | 5.48 | +0.03 (+0.55%) | 1,458,041 |
| 18 Mar 2024 | USD | 5.54 | 5.5526 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 2,607,896 |
| 15 Mar 2024 | USD | 5.5 | 5.58 | 5.48 | 5.56 | 5.56 | +0.05 (+0.91%) | 2,465,771 |
| 14 Mar 2024 | USD | 5.64 | 5.64 | 5.5 | 5.51 | 5.51 | -0.07 (-1.25%) | 1,765,997 |
| 13 Mar 2024 | USD | 5.56 | 5.63 | 5.52 | 5.58 | 5.58 | +0.02 (+0.36%) | 1,651,261 |
| 12 Mar 2024 | USD | 5.51 | 5.56 | 5.49 | 5.56 | 5.56 | +0.05 (+0.91%) | 1,441,235 |
| 11 Mar 2024 | USD | 5.45 | 5.53 | 5.4 | 5.51 | 5.51 | +0.07 (+1.29%) | 1,875,780 |
| 8 Mar 2024 | USD | 5.46 | 5.54 | 5.43 | 5.44 | 5.44 | 0.0 (0.0%) | 1,903,209 |
| 7 Mar 2024 | USD | 5.45 | 5.52 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 2,054,745 |
| 6 Mar 2024 | USD | 5.45 | 5.49 | 5.43 | 5.45 | 5.45 | +0.03 (+0.55%) | 2,253,179 |
| 5 Mar 2024 | USD | 5.49 | 5.5 | 5.41 | 5.42 | 5.42 | -0.08 (-1.45%) | 2,226,179 |
| 4 Mar 2024 | USD | 5.5 | 5.57 | 5.48 | 5.5 | 5.5 | 0.0 (0.0%) | 2,046,610 |
| 1 Mar 2024 | USD | 5.55 | 5.55 | 5.49 | 5.5 | 5.5 | -0.02 (-0.36%) | 2,177,589 |
| 29 Feb 2024 | USD | 5.53 | 5.57 | 5.5 | 5.52 | 5.52 | +0.02 (+0.36%) | 1,688,646 |
| 28 Feb 2024 | USD | 5.63 | 5.66 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 2,554,308 |
| 27 Feb 2024 | USD | 5.62 | 5.66 | 5.575 | 5.65 | 5.65 | +0.06 (+1.07%) | 1,209,700 |
| 26 Feb 2024 | USD | 5.68 | 5.785 | 5.575 | 5.59 | 5.59 | -0.15 (-2.61%) | 2,329,586 |
| 23 Feb 2024 | USD | 5.75 | 5.75 | 5.68 | 5.74 | 5.74 | +0.03 (+0.53%) | 2,252,552 |
| 22 Feb 2024 | USD | 5.83 | 5.86 | 5.7 | 5.71 | 5.71 | -0.12 (-2.06%) | 2,371,963 |
| 21 Feb 2024 | USD | 5.67 | 5.85 | 5.64 | 5.83 | 5.83 | +0.17 (+3.00%) | 2,602,232 |
