| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 7.95 | 8.1 | 7.905 | 8.07 | 8.07 | +0.15 (+1.89%) | 2,403,126 |
| 20 Apr 2021 | USD | 8.02 | 8.03 | 7.86 | 7.92 | 7.92 | -0.08 (-1%) | 2,551,511 |
| 19 Apr 2021 | USD | 8.01 | 8.1 | 7.99 | 8 | 8 | -0.05 (-0.62%) | 2,134,822 |
| 16 Apr 2021 | USD | 7.98 | 8.08 | 7.9791 | 8.05 | 8.05 | +0.05 (+0.63%) | 2,784,918 |
| 15 Apr 2021 | USD | 8 | 8 | 7.96 | 8 | 8 | +0.04 (+0.50%) | 1,452,261 |
| 14 Apr 2021 | USD | 7.92 | 8 | 7.92 | 7.96 | 7.96 | 0.0 (0.0%) | 1,435,281 |
| 13 Apr 2021 | USD | 7.98 | 7.99 | 7.93 | 7.96 | 7.96 | -0.04 (-0.50%) | 1,608,693 |
| 12 Apr 2021 | USD | 8 | 8.02 | 7.98 | 8 | 8 | 0.0 (0.0%) | 1,951,703 |
| 9 Apr 2021 | USD | 7.99 | 8.04 | 7.96 | 8 | 8 | +0.02 (+0.25%) | 2,119,221 |
| 8 Apr 2021 | USD | 7.99 | 8 | 7.87 | 7.98 | 7.98 | +0.02 (+0.25%) | 1,661,438 |
| 7 Apr 2021 | USD | 7.93 | 8.04 | 7.91 | 7.96 | 7.96 | +0.06 (+0.76%) | 2,948,713 |
| 6 Apr 2021 | USD | 7.8828 | 7.93 | 7.8536 | 7.9 | 7.9 | +0.05 (+0.64%) | 1,808,780 |
| 5 Apr 2021 | USD | 7.8 | 7.8799 | 7.76 | 7.85 | 7.85 | +0.06 (+0.77%) | 1,876,825 |
| 1 Apr 2021 | USD | 7.7 | 7.8 | 7.66 | 7.79 | 7.79 | +0.12 (+1.56%) | 1,788,595 |
| 31 Mar 2021 | USD | 7.75 | 7.81 | 7.66 | 7.67 | 7.67 | -0.14 (-1.79%) | 2,073,725 |
| 30 Mar 2021 | USD | 7.706 | 7.82 | 7.62 | 7.81 | 7.81 | +0.04 (+0.51%) | 2,219,017 |
| 29 Mar 2021 | USD | 7.87 | 7.91 | 7.62 | 7.77 | 7.77 | -0.09 (-1.15%) | 3,740,433 |
| 26 Mar 2021 | USD | 7.75 | 7.93 | 7.7 | 7.86 | 7.86 | +0.16 (+2.08%) | 3,657,537 |
| 25 Mar 2021 | USD | 7.68 | 7.73 | 7.52 | 7.7 | 7.7 | +0.08 (+1.05%) | 2,104,216 |
| 24 Mar 2021 | USD | 7.72 | 7.78 | 7.62 | 7.62 | 7.62 | -0.05 (-0.65%) | 2,499,748 |
| 23 Mar 2021 | USD | 7.75 | 7.88 | 7.65 | 7.67 | 7.67 | -0.08 (-1.03%) | 2,339,880 |
| 22 Mar 2021 | USD | 7.74 | 7.78 | 7.6317 | 7.75 | 7.75 | +0.12 (+1.57%) | 2,287,629 |
| 19 Mar 2021 | USD | 7.605 | 7.8 | 7.57 | 7.63 | 7.63 | +0.06 (+0.79%) | 4,482,801 |
| 18 Mar 2021 | USD | 7.79 | 7.82 | 7.56 | 7.57 | 7.57 | -0.22 (-2.82%) | 2,205,117 |
| 17 Mar 2021 | USD | 7.7 | 7.79 | 7.665 | 7.79 | 7.79 | +0.11 (+1.43%) | 2,083,648 |
| 16 Mar 2021 | USD | 7.73 | 7.79 | 7.63 | 7.68 | 7.68 | 0.0 (0.0%) | 2,826,345 |
| 15 Mar 2021 | USD | 7.54 | 7.715 | 7.47 | 7.68 | 7.68 | +0.19 (+2.54%) | 3,070,716 |
| 12 Mar 2021 | USD | 7.49 | 7.54 | 7.45 | 7.49 | 7.49 | +0.02 (+0.27%) | 1,713,922 |
| 11 Mar 2021 | USD | 7.49 | 7.5 | 7.4 | 7.47 | 7.47 | +0.04 (+0.54%) | 1,600,292 |
| 10 Mar 2021 | USD | 7.41 | 7.47 | 7.36 | 7.43 | 7.43 | +0.09 (+1.23%) | 1,557,869 |
