Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 7.32 | 7.41 | 7.2 | 7.34 | 7.34 | +0.04 (+0.55%) | 2,478,006 |
8 Mar 2021 | USD | 7.25 | 7.36 | 7.05 | 7.3 | 7.3 | +0.145 (+2.03%) | 3,436,444 |
5 Mar 2021 | USD | 7.33 | 7.35 | 6.81 | 7.155 | 7.155 | -0.175 (-2.39%) | 6,490,687 |
4 Mar 2021 | USD | 7.45 | 7.54 | 7.24 | 7.33 | 7.33 | -0.11 (-1.48%) | 2,701,072 |
3 Mar 2021 | USD | 7.4 | 7.48 | 7.3584 | 7.44 | 7.44 | +0.03 (+0.40%) | 1,770,401 |
2 Mar 2021 | USD | 7.35 | 7.43 | 7.3184 | 7.41 | 7.41 | +0.08 (+1.09%) | 1,887,291 |
1 Mar 2021 | USD | 7.41 | 7.48 | 7.31 | 7.33 | 7.33 | +0.04 (+0.55%) | 1,961,291 |
26 Feb 2021 | USD | 7.225 | 7.41 | 7.2 | 7.29 | 7.29 | +0.01 (+0.14%) | 2,716,970 |
25 Feb 2021 | USD | 7.6 | 7.64 | 7.23 | 7.28 | 7.28 | -0.34 (-4.46%) | 3,948,420 |
24 Feb 2021 | USD | 7.51 | 7.63 | 7.47 | 7.62 | 7.62 | +0.18 (+2.42%) | 3,193,250 |
23 Feb 2021 | USD | 7.98 | 8.03 | 7.31 | 7.44 | 7.44 | -0.54 (-6.77%) | 7,924,139 |
22 Feb 2021 | USD | 7.6 | 8 | 7.59 | 7.98 | 7.98 | +0.39 (+5.14%) | 7,399,352 |
19 Feb 2021 | USD | 7.46 | 7.68 | 7.46 | 7.59 | 7.59 | +0.17 (+2.29%) | 4,257,115 |
18 Feb 2021 | USD | 7.31 | 7.47 | 7.25 | 7.42 | 7.42 | +0.11 (+1.50%) | 3,005,310 |
17 Feb 2021 | USD | 7.32 | 7.4 | 7.26 | 7.31 | 7.31 | +0.03 (+0.41%) | 2,577,580 |
16 Feb 2021 | USD | 7.3 | 7.4 | 7.22 | 7.28 | 7.28 | +0.02 (+0.28%) | 2,843,489 |
12 Feb 2021 | USD | 7.1 | 7.29 | 7.06 | 7.26 | 7.26 | +0.2 (+2.83%) | 2,828,632 |
11 Feb 2021 | USD | 7.07 | 7.2323 | 7.04 | 7.06 | 7.06 | +0.01 (+0.14%) | 3,383,791 |
10 Feb 2021 | USD | 6.82 | 7.15 | 6.79 | 7.05 | 7.05 | +0.36 (+5.38%) | 5,478,743 |
9 Feb 2021 | USD | 6.72 | 6.75 | 6.52 | 6.69 | 6.69 | -0.03 (-0.45%) | 3,717,930 |
8 Feb 2021 | USD | 6.829 | 6.96 | 6.7 | 6.72 | 6.72 | -0.12 (-1.75%) | 3,370,605 |
5 Feb 2021 | USD | 6.64 | 6.86 | 6.63 | 6.84 | 6.84 | +0.23 (+3.48%) | 4,886,933 |
4 Feb 2021 | USD | 6.54 | 6.6782 | 6.535 | 6.61 | 6.61 | +0.07 (+1.07%) | 2,806,217 |
3 Feb 2021 | USD | 6.4 | 6.55 | 6.4 | 6.54 | 6.54 | +0.13 (+2.03%) | 2,521,508 |
2 Feb 2021 | USD | 6.25 | 6.44 | 6.25 | 6.41 | 6.41 | +0.14 (+2.23%) | 2,788,494 |
1 Feb 2021 | USD | 6.27 | 6.3 | 6.1 | 6.27 | 6.27 | -0.03 (-0.48%) | 3,230,137 |
29 Jan 2021 | USD | 6.29 | 6.4301 | 6.27 | 6.3 | 6.3 | +0.02 (+0.32%) | 3,943,300 |
28 Jan 2021 | USD | 6.23 | 6.38 | 6.14 | 6.28 | 6.28 | -0.11 (-1.72%) | 4,919,402 |
27 Jan 2021 | USD | 6.39 | 6.62 | 6.385 | 6.39 | 6.39 | -0.06 (-0.93%) | 4,417,566 |
26 Jan 2021 | USD | 6.32 | 6.45 | 6.31 | 6.45 | 6.45 | +0.18 (+2.87%) | 2,707,014 |