| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 5.78 | 5.84 | 5.65 | 5.66 | 5.66 | -0.17 (-2.92%) | 2,310,210 |
| 16 Feb 2024 | USD | 5.59 | 5.85 | 5.59 | 5.83 | 5.83 | +0.13 (+2.28%) | 2,707,180 |
| 15 Feb 2024 | USD | 5.48 | 5.74 | 5.425 | 5.7 | 5.7 | +0.28 (+5.17%) | 3,653,857 |
| 14 Feb 2024 | USD | 5.34 | 5.45 | 5.34 | 5.42 | 5.42 | +0.09 (+1.69%) | 2,002,279 |
| 13 Feb 2024 | USD | 5.38 | 5.41 | 5.3 | 5.33 | 5.33 | -0.09 (-1.66%) | 3,089,352 |
| 12 Feb 2024 | USD | 5.42 | 5.47 | 5.23 | 5.42 | 5.42 | +0.01 (+0.18%) | 5,110,158 |
| 9 Feb 2024 | USD | 5.75 | 5.764 | 5.29 | 5.41 | 5.41 | -0.4 (-6.88%) | 10,741,030 |
| 8 Feb 2024 | USD | 5.83 | 5.84 | 5.78 | 5.81 | 5.81 | 0.0 (0.0%) | 1,745,577 |
| 7 Feb 2024 | USD | 5.85 | 5.86 | 5.738 | 5.81 | 5.81 | +0.01 (+0.17%) | 1,492,179 |
| 6 Feb 2024 | USD | 5.8 | 5.8358 | 5.77 | 5.8 | 5.8 | -0.02 (-0.34%) | 1,573,586 |
| 5 Feb 2024 | USD | 5.82 | 5.84 | 5.73 | 5.82 | 5.82 | -0.02 (-0.34%) | 1,585,962 |
| 2 Feb 2024 | USD | 5.8 | 5.855 | 5.75 | 5.84 | 5.84 | +0.04 (+0.69%) | 1,640,349 |
| 1 Feb 2024 | USD | 5.91 | 5.91 | 5.7 | 5.8 | 5.8 | -0.06 (-1.02%) | 3,710,110 |
| 31 Jan 2024 | USD | 6.03 | 6.044 | 5.84 | 5.86 | 5.86 | -0.16 (-2.66%) | 3,165,826 |
| 30 Jan 2024 | USD | 6.13 | 6.15 | 6.01 | 6.02 | 6.02 | -0.14 (-2.27%) | 1,805,519 |
| 29 Jan 2024 | USD | 6.18 | 6.19 | 6.12 | 6.16 | 6.16 | -0.03 (-0.48%) | 1,152,561 |
| 26 Jan 2024 | USD | 6.18 | 6.22 | 6.15 | 6.19 | 6.19 | -0.05 (-0.80%) | 1,145,992 |
| 25 Jan 2024 | USD | 6.23 | 6.245 | 6.17 | 6.24 | 6.24 | +0.04 (+0.65%) | 1,629,844 |
| 24 Jan 2024 | USD | 6.21 | 6.25 | 6.19 | 6.2 | 6.2 | +0.01 (+0.16%) | 1,808,759 |
| 23 Jan 2024 | USD | 6.16 | 6.24 | 6.1505 | 6.19 | 6.19 | +0.03 (+0.49%) | 1,645,681 |
| 22 Jan 2024 | USD | 6.1 | 6.18 | 6.09 | 6.16 | 6.16 | +0.09 (+1.48%) | 1,828,393 |
| 19 Jan 2024 | USD | 6 | 6.08 | 5.95 | 6.07 | 6.07 | +0.08 (+1.34%) | 2,127,400 |
| 18 Jan 2024 | USD | 5.93 | 6 | 5.89 | 5.99 | 5.99 | +0.08 (+1.35%) | 2,151,300 |
| 17 Jan 2024 | USD | 5.92 | 5.92 | 5.84 | 5.91 | 5.91 | -0.02 (-0.34%) | 2,224,200 |
| 16 Jan 2024 | USD | 6.07 | 6.07 | 5.91 | 5.93 | 5.93 | -0.13 (-2.15%) | 2,966,200 |
| 12 Jan 2024 | USD | 6.19 | 6.22 | 6.05 | 6.06 | 6.06 | -0.11 (-1.78%) | 2,168,800 |
| 11 Jan 2024 | USD | 6.18 | 6.18 | 6.03 | 6.17 | 6.17 | -0.02 (-0.32%) | 2,493,200 |
| 10 Jan 2024 | USD | 6.17 | 6.23 | 6.15 | 6.19 | 6.19 | +0.02 (+0.32%) | 1,114,600 |
| 9 Jan 2024 | USD | 6.18 | 6.19 | 6.13 | 6.17 | 6.17 | -0.02 (-0.32%) | 1,369,000 |
| 8 Jan 2024 | USD | 6.12 | 6.26 | 6.11 | 6.19 | 6.19 | +0.06 (+0.98%) | 1,681,500 |
