Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 6.12 | 6.16 | 6.07 | 6.13 | 6.13 | -0.01 (-0.16%) | 1,364,000 |
4 Jan 2024 | USD | 6 | 6.19 | 6 | 6.14 | 6.14 | +0.14 (+2.33%) | 2,035,000 |
3 Jan 2024 | USD | 6.04 | 6.08 | 5.97 | 6 | 6 | -0.04 (-0.66%) | 1,530,600 |
2 Jan 2024 | USD | 5.98 | 6.05 | 5.95 | 6.04 | 6.04 | +0.05 (+0.83%) | 1,565,400 |
29 Dec 2023 | USD | 6.04 | 6.05 | 5.94 | 5.99 | 5.99 | -0.05 (-0.83%) | 2,454,900 |
28 Dec 2023 | USD | 6.05 | 6.07 | 6.02 | 6.04 | 6.04 | -0.01 (-0.17%) | 1,397,000 |
27 Dec 2023 | USD | 6.1 | 6.12 | 6.03 | 6.05 | 6.05 | -0.05 (-0.82%) | 2,095,800 |
26 Dec 2023 | USD | 6.12 | 6.16 | 6.08 | 6.1 | 6.1 | -0.08 (-1.29%) | 1,954,300 |
22 Dec 2023 | USD | 6.15 | 6.3 | 6.15 | 6.18 | 6.18 | +0.05 (+0.82%) | 2,110,500 |
21 Dec 2023 | USD | 6.13 | 6.14 | 6.06 | 6.13 | 6.13 | +0.03 (+0.49%) | 1,543,700 |
20 Dec 2023 | USD | 6.15 | 6.22 | 6.09 | 6.1 | 6.1 | -0.05 (-0.81%) | 2,231,500 |
19 Dec 2023 | USD | 6.11 | 6.18 | 6.09 | 6.15 | 6.15 | +0.08 (+1.32%) | 2,086,000 |
18 Dec 2023 | USD | 6.03 | 6.08 | 5.97 | 6.07 | 6.07 | +0.05 (+0.83%) | 1,923,500 |
15 Dec 2023 | USD | 6.1 | 6.1 | 5.96 | 6.02 | 6.02 | -0.07 (-1.15%) | 4,776,100 |
14 Dec 2023 | USD | 5.96 | 6.12 | 5.95 | 6.09 | 6.09 | +0.18 (+3.05%) | 3,460,100 |
13 Dec 2023 | USD | 5.76 | 5.92 | 5.74 | 5.91 | 5.91 | +0.13 (+2.25%) | 2,099,900 |
12 Dec 2023 | USD | 5.73 | 5.78 | 5.69 | 5.78 | 5.78 | +0.05 (+0.87%) | 1,480,900 |
11 Dec 2023 | USD | 5.78 | 5.87 | 5.71 | 5.73 | 5.73 | -0.04 (-0.69%) | 1,846,800 |
8 Dec 2023 | USD | 5.67 | 5.78 | 5.66 | 5.77 | 5.77 | +0.09 (+1.58%) | 2,106,900 |
7 Dec 2023 | USD | 5.63 | 5.7 | 5.6 | 5.68 | 5.68 | +0.05 (+0.89%) | 1,333,200 |
6 Dec 2023 | USD | 5.65 | 5.7 | 5.61 | 5.63 | 5.63 | -0.01 (-0.18%) | 1,464,900 |
5 Dec 2023 | USD | 5.66 | 5.68 | 5.59 | 5.64 | 5.64 | -0.02 (-0.35%) | 1,605,200 |
4 Dec 2023 | USD | 5.68 | 5.69 | 5.61 | 5.66 | 5.66 | -0.04 (-0.70%) | 1,428,100 |
1 Dec 2023 | USD | 5.59 | 5.71 | 5.56 | 5.7 | 5.7 | +0.11 (+1.97%) | 1,612,300 |
30 Nov 2023 | USD | 5.62 | 5.64 | 5.56 | 5.59 | 5.59 | -0.02 (-0.36%) | 1,475,800 |
29 Nov 2023 | USD | 5.65 | 5.65 | 5.59 | 5.61 | 5.61 | -0.01 (-0.18%) | 2,002,600 |
28 Nov 2023 | USD | 5.74 | 5.74 | 5.6 | 5.62 | 5.62 | -0.12 (-2.09%) | 2,265,700 |
27 Nov 2023 | USD | 5.82 | 5.82 | 5.72 | 5.74 | 5.74 | -0.11 (-1.88%) | 2,079,300 |
24 Nov 2023 | USD | 5.85 | 5.87 | 5.81 | 5.85 | 5.85 | +0.04 (+0.69%) | 1,026,500 |
22 Nov 2023 | USD | 5.78 | 5.83 | 5.73 | 5.81 | 5.81 | +0.06 (+1.04%) | 2,101,800 |