Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 5.85 | 5.87 | 5.81 | 5.85 | 5.85 | +0.04 (+0.69%) | 1,026,500 |
22 Nov 2023 | USD | 5.78 | 5.83 | 5.73 | 5.81 | 5.81 | +0.06 (+1.04%) | 2,101,800 |
21 Nov 2023 | USD | 5.76 | 5.79 | 5.71 | 5.75 | 5.75 | -0.06 (-1.03%) | 1,323,200 |
20 Nov 2023 | USD | 5.74 | 5.82 | 5.68 | 5.81 | 5.81 | +0.08 (+1.40%) | 1,893,200 |
17 Nov 2023 | USD | 5.79 | 5.81 | 5.71 | 5.73 | 5.73 | +0.01 (+0.17%) | 1,459,600 |
16 Nov 2023 | USD | 5.82 | 5.85 | 5.68 | 5.72 | 5.72 | -0.09 (-1.55%) | 1,869,300 |
15 Nov 2023 | USD | 5.83 | 5.85 | 5.75 | 5.81 | 5.81 | 0.0 (0.0%) | 1,708,800 |
14 Nov 2023 | USD | 5.69 | 5.82 | 5.64 | 5.81 | 5.81 | +0.25 (+4.50%) | 1,759,600 |
13 Nov 2023 | USD | 5.61 | 5.64 | 5.55 | 5.56 | 5.56 | -0.08 (-1.42%) | 1,507,800 |
10 Nov 2023 | USD | 5.91 | 5.94 | 5.61 | 5.64 | 5.64 | -0.28 (-4.73%) | 2,518,000 |
9 Nov 2023 | USD | 5.55 | 6.07 | 5.46 | 5.92 | 5.92 | +0.64 (+12.12%) | 6,641,100 |
8 Nov 2023 | USD | 5.35 | 5.35 | 5.24 | 5.28 | 5.28 | -0.07 (-1.31%) | 1,566,400 |
7 Nov 2023 | USD | 5.31 | 5.37 | 5.28 | 5.35 | 5.35 | +0.01 (+0.19%) | 1,338,800 |
6 Nov 2023 | USD | 5.52 | 5.55 | 5.3 | 5.34 | 5.34 | -0.17 (-3.09%) | 2,143,600 |
3 Nov 2023 | USD | 5.36 | 5.56 | 5.36 | 5.51 | 5.51 | +0.19 (+3.57%) | 2,107,100 |
2 Nov 2023 | USD | 5.15 | 5.33 | 5.15 | 5.32 | 5.32 | +0.22 (+4.31%) | 1,810,400 |
1 Nov 2023 | USD | 5.14 | 5.21 | 5.07 | 5.1 | 5.1 | -0.04 (-0.78%) | 2,516,400 |
31 Oct 2023 | USD | 5.09 | 5.23 | 5.09 | 5.14 | 5.14 | +0.06 (+1.18%) | 1,989,200 |
30 Oct 2023 | USD | 5.16 | 5.25 | 5.03 | 5.08 | 5.08 | -0.05 (-0.97%) | 3,275,800 |
27 Oct 2023 | USD | 5.37 | 5.39 | 5.06 | 5.13 | 5.13 | -0.26 (-4.82%) | 5,512,200 |
26 Oct 2023 | USD | 5.54 | 5.58 | 5.38 | 5.39 | 5.39 | -0.22 (-3.92%) | 2,835,300 |
25 Oct 2023 | USD | 5.65 | 5.65 | 5.56 | 5.61 | 5.61 | -0.04 (-0.71%) | 1,683,000 |
24 Oct 2023 | USD | 5.61 | 5.69 | 5.56 | 5.65 | 5.65 | +0.04 (+0.71%) | 1,733,800 |
23 Oct 2023 | USD | 5.78 | 5.8 | 5.61 | 5.61 | 5.61 | -0.2 (-3.44%) | 2,812,300 |
20 Oct 2023 | USD | 5.84 | 5.87 | 5.7 | 5.81 | 5.81 | -0.02 (-0.34%) | 2,600,100 |
19 Oct 2023 | USD | 5.89 | 5.91 | 5.83 | 5.83 | 5.83 | -0.05 (-0.85%) | 1,297,500 |
18 Oct 2023 | USD | 6 | 6 | 5.86 | 5.88 | 5.88 | -0.12 (-2%) | 1,361,400 |
17 Oct 2023 | USD | 5.99 | 6.01 | 5.95 | 6 | 6 | 0.0 (0.0%) | 1,068,000 |
16 Oct 2023 | USD | 5.94 | 6.04 | 5.93 | 6 | 6 | +0.08 (+1.35%) | 1,403,500 |
13 Oct 2023 | USD | 5.97 | 5.99 | 5.91 | 5.92 | 5.92 | -0.04 (-0.67%) | 829,900 |