Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 5.98 | 5.99 | 5.91 | 5.96 | 5.96 | 0.0 (0.0%) | 1,506,100 |
11 Oct 2023 | USD | 5.97 | 6.02 | 5.94 | 5.96 | 5.96 | -0.01 (-0.17%) | 724,100 |
10 Oct 2023 | USD | 5.97 | 6.02 | 5.96 | 5.97 | 5.97 | -0.01 (-0.17%) | 829,200 |
9 Oct 2023 | USD | 5.93 | 5.99 | 5.9 | 5.98 | 5.98 | +0.05 (+0.84%) | 871,500 |
6 Oct 2023 | USD | 5.89 | 5.96 | 5.87 | 5.93 | 5.93 | +0.04 (+0.68%) | 835,700 |
5 Oct 2023 | USD | 5.84 | 5.92 | 5.84 | 5.89 | 5.89 | 0.0 (0.0%) | 1,063,700 |
4 Oct 2023 | USD | 5.9 | 5.92 | 5.83 | 5.89 | 5.89 | +0.01 (+0.17%) | 1,382,500 |
3 Oct 2023 | USD | 5.96 | 5.98 | 5.83 | 5.88 | 5.88 | -0.08 (-1.34%) | 2,021,500 |
2 Oct 2023 | USD | 6.03 | 6.05 | 5.94 | 5.96 | 5.96 | -0.09 (-1.49%) | 1,691,400 |
29 Sep 2023 | USD | 6.06 | 6.09 | 6.02 | 6.05 | 6.05 | -0.01 (-0.17%) | 1,117,900 |
28 Sep 2023 | USD | 6.01 | 6.07 | 5.99 | 6.06 | 6.06 | +0.07 (+1.17%) | 1,542,000 |
27 Sep 2023 | USD | 6 | 6.04 | 5.97 | 5.99 | 5.99 | +0.02 (+0.34%) | 1,246,800 |
26 Sep 2023 | USD | 6.08 | 6.1 | 5.95 | 5.97 | 5.97 | -0.18 (-2.93%) | 1,490,900 |
25 Sep 2023 | USD | 6.12 | 6.19 | 6.08 | 6.15 | 6.15 | +0.04 (+0.65%) | 1,668,900 |
22 Sep 2023 | USD | 6.06 | 6.14 | 6.04 | 6.11 | 6.11 | +0.08 (+1.33%) | 964,900 |
21 Sep 2023 | USD | 6.13 | 6.14 | 6.03 | 6.03 | 6.03 | -0.12 (-1.95%) | 1,494,800 |
20 Sep 2023 | USD | 6.21 | 6.22 | 6.12 | 6.15 | 6.15 | 0.0 (0.0%) | 1,314,700 |
19 Sep 2023 | USD | 6.21 | 6.22 | 6.15 | 6.15 | 6.15 | -0.07 (-1.13%) | 1,329,500 |
18 Sep 2023 | USD | 6.24 | 6.25 | 6.18 | 6.22 | 6.22 | -0.03 (-0.48%) | 1,070,600 |
15 Sep 2023 | USD | 6.14 | 6.26 | 6.12 | 6.25 | 6.25 | +0.11 (+1.79%) | 2,196,500 |
14 Sep 2023 | USD | 6.04 | 6.14 | 6.02 | 6.14 | 6.14 | +0.13 (+2.16%) | 1,344,300 |
13 Sep 2023 | USD | 5.98 | 6.03 | 5.97 | 6.01 | 6.01 | +0.05 (+0.84%) | 990,500 |
12 Sep 2023 | USD | 6.01 | 6.02 | 5.96 | 5.96 | 5.96 | -0.03 (-0.50%) | 1,346,500 |
11 Sep 2023 | USD | 6.03 | 6.03 | 5.98 | 5.99 | 5.99 | 0.0 (0.0%) | 1,254,700 |
8 Sep 2023 | USD | 5.97 | 5.99 | 5.93 | 5.99 | 5.99 | +0.04 (+0.67%) | 1,045,300 |
7 Sep 2023 | USD | 5.92 | 5.95 | 5.92 | 5.95 | 5.95 | +0.01 (+0.17%) | 1,417,600 |
6 Sep 2023 | USD | 5.99 | 6.01 | 5.93 | 5.94 | 5.94 | -0.04 (-0.67%) | 1,767,200 |
5 Sep 2023 | USD | 6.05 | 6.09 | 5.98 | 5.98 | 5.98 | -0.07 (-1.16%) | 1,742,300 |
1 Sep 2023 | USD | 6.11 | 6.13 | 6.04 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,651,700 |
31 Aug 2023 | USD | 6.09 | 6.13 | 6.07 | 6.1 | 6.1 | +0.03 (+0.49%) | 1,408,900 |