Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 6.11 | 6.13 | 6.04 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,651,700 |
31 Aug 2023 | USD | 6.09 | 6.13 | 6.07 | 6.1 | 6.1 | +0.03 (+0.49%) | 1,408,900 |
30 Aug 2023 | USD | 6.09 | 6.1 | 6.01 | 6.07 | 6.07 | +0.03 (+0.50%) | 2,137,800 |
29 Aug 2023 | USD | 6.03 | 6.05 | 5.99 | 6.04 | 6.04 | +0.03 (+0.50%) | 1,971,400 |
28 Aug 2023 | USD | 6.01 | 6.04 | 5.99 | 6.01 | 6.01 | -0.06 (-0.99%) | 1,447,800 |
25 Aug 2023 | USD | 6.04 | 6.09 | 6.02 | 6.07 | 6.07 | +0.02 (+0.33%) | 1,222,200 |
24 Aug 2023 | USD | 6.06 | 6.14 | 6.03 | 6.05 | 6.05 | -0.01 (-0.17%) | 1,620,600 |
23 Aug 2023 | USD | 6.02 | 6.11 | 6.01 | 6.06 | 6.06 | +0.04 (+0.66%) | 1,777,700 |
22 Aug 2023 | USD | 6.15 | 6.15 | 6.02 | 6.02 | 6.02 | -0.1 (-1.63%) | 1,997,200 |
21 Aug 2023 | USD | 6.18 | 6.18 | 6.04 | 6.12 | 6.12 | -0.02 (-0.33%) | 1,896,100 |
18 Aug 2023 | USD | 6.12 | 6.2 | 6.05 | 6.14 | 6.14 | 0.0 (0.0%) | 1,960,200 |
17 Aug 2023 | USD | 6.24 | 6.27 | 6.14 | 6.14 | 6.14 | -0.11 (-1.76%) | 1,441,400 |
16 Aug 2023 | USD | 6.23 | 6.3 | 6.23 | 6.25 | 6.25 | +0.02 (+0.32%) | 1,047,800 |
15 Aug 2023 | USD | 6.3 | 6.3 | 6.23 | 6.23 | 6.23 | -0.09 (-1.42%) | 1,239,700 |
14 Aug 2023 | USD | 6.31 | 6.33 | 6.27 | 6.32 | 6.32 | +0.01 (+0.16%) | 887,800 |
11 Aug 2023 | USD | 6.3 | 6.34 | 6.3 | 6.31 | 6.31 | -0.01 (-0.16%) | 747,300 |
10 Aug 2023 | USD | 6.36 | 6.38 | 6.32 | 6.32 | 6.32 | -0.02 (-0.32%) | 1,104,600 |
9 Aug 2023 | USD | 6.32 | 6.39 | 6.31 | 6.34 | 6.34 | +0.03 (+0.48%) | 1,048,100 |
8 Aug 2023 | USD | 6.31 | 6.33 | 6.23 | 6.31 | 6.31 | -0.04 (-0.63%) | 1,407,400 |
7 Aug 2023 | USD | 6.35 | 6.4 | 6.33 | 6.35 | 6.35 | +0.02 (+0.32%) | 1,318,600 |
4 Aug 2023 | USD | 6.3 | 6.38 | 6.28 | 6.33 | 6.33 | +0.03 (+0.48%) | 1,863,900 |
3 Aug 2023 | USD | 6.4 | 6.4 | 6.26 | 6.3 | 6.3 | -0.1 (-1.56%) | 1,538,800 |
2 Aug 2023 | USD | 6.35 | 6.41 | 6.33 | 6.4 | 6.4 | +0.02 (+0.31%) | 1,282,500 |
1 Aug 2023 | USD | 6.36 | 6.41 | 6.34 | 6.38 | 6.38 | +0.02 (+0.31%) | 1,530,800 |
31 Jul 2023 | USD | 6.46 | 6.47 | 6.32 | 6.36 | 6.36 | -0.1 (-1.55%) | 2,814,500 |
28 Jul 2023 | USD | 6.55 | 6.56 | 6.43 | 6.46 | 6.46 | -0.07 (-1.07%) | 2,410,900 |
27 Jul 2023 | USD | 6.57 | 6.6 | 6.52 | 6.53 | 6.53 | -0.04 (-0.61%) | 1,009,200 |
26 Jul 2023 | USD | 6.54 | 6.59 | 6.51 | 6.57 | 6.57 | -0.03 (-0.45%) | 1,161,700 |
25 Jul 2023 | USD | 6.61 | 6.67 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 1,872,300 |
24 Jul 2023 | USD | 6.6 | 6.69 | 6.59 | 6.65 | 6.65 | +0.06 (+0.91%) | 1,766,600 |