Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 6.55 | 6.61 | 6.52 | 6.59 | 6.59 | +0.04 (+0.61%) | 1,137,300 |
20 Jul 2023 | USD | 6.56 | 6.57 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 1,374,000 |
19 Jul 2023 | USD | 6.55 | 6.57 | 6.51 | 6.55 | 6.55 | +0.04 (+0.61%) | 1,097,000 |
18 Jul 2023 | USD | 6.47 | 6.57 | 6.47 | 6.51 | 6.51 | +0.04 (+0.62%) | 1,066,200 |
17 Jul 2023 | USD | 6.42 | 6.49 | 6.4 | 6.47 | 6.47 | +0.05 (+0.78%) | 919,100 |
14 Jul 2023 | USD | 6.53 | 6.53 | 6.37 | 6.42 | 6.42 | -0.08 (-1.23%) | 1,256,000 |
13 Jul 2023 | USD | 6.48 | 6.52 | 6.47 | 6.5 | 6.5 | +0.04 (+0.62%) | 1,090,100 |
12 Jul 2023 | USD | 6.46 | 6.51 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 1,017,800 |
11 Jul 2023 | USD | 6.37 | 6.45 | 6.37 | 6.43 | 6.43 | +0.09 (+1.42%) | 1,324,500 |
10 Jul 2023 | USD | 6.31 | 6.39 | 6.27 | 6.34 | 6.34 | +0.04 (+0.63%) | 1,115,900 |
7 Jul 2023 | USD | 6.2 | 6.31 | 6.2 | 6.3 | 6.3 | +0.11 (+1.78%) | 1,004,700 |
6 Jul 2023 | USD | 6.22 | 6.22 | 6.14 | 6.19 | 6.19 | -0.04 (-0.64%) | 1,362,700 |
5 Jul 2023 | USD | 6.22 | 6.26 | 6.19 | 6.23 | 6.23 | 0.0 (0.0%) | 1,209,700 |
3 Jul 2023 | USD | 6.2 | 6.25 | 6.19 | 6.23 | 6.23 | +0.03 (+0.48%) | 664,600 |
30 Jun 2023 | USD | 6.25 | 6.29 | 6.19 | 6.2 | 6.2 | -0.02 (-0.32%) | 1,105,500 |
29 Jun 2023 | USD | 6.17 | 6.23 | 6.17 | 6.22 | 6.22 | +0.05 (+0.81%) | 842,400 |
28 Jun 2023 | USD | 6.15 | 6.19 | 6.13 | 6.17 | 6.17 | +0.01 (+0.16%) | 1,126,500 |
27 Jun 2023 | USD | 6.14 | 6.19 | 6.12 | 6.16 | 6.16 | -0.04 (-0.65%) | 1,159,500 |
26 Jun 2023 | USD | 6.12 | 6.22 | 6.11 | 6.2 | 6.2 | +0.1 (+1.64%) | 1,111,500 |
23 Jun 2023 | USD | 6.12 | 6.14 | 6.09 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,286,500 |
22 Jun 2023 | USD | 6.16 | 6.2 | 6.13 | 6.15 | 6.15 | -0.02 (-0.32%) | 1,451,700 |
21 Jun 2023 | USD | 6.18 | 6.21 | 6.15 | 6.17 | 6.17 | -0.03 (-0.48%) | 1,242,200 |
20 Jun 2023 | USD | 6.21 | 6.24 | 6.19 | 6.2 | 6.2 | -0.03 (-0.48%) | 1,109,000 |
16 Jun 2023 | USD | 6.28 | 6.3 | 6.22 | 6.23 | 6.23 | -0.05 (-0.80%) | 1,790,300 |
15 Jun 2023 | USD | 6.24 | 6.3 | 6.22 | 6.28 | 6.28 | +0.05 (+0.80%) | 1,231,100 |
14 Jun 2023 | USD | 6.3 | 6.33 | 6.23 | 6.23 | 6.23 | -0.06 (-0.95%) | 1,128,200 |
13 Jun 2023 | USD | 6.27 | 6.31 | 6.25 | 6.29 | 6.29 | +0.03 (+0.48%) | 1,020,900 |
12 Jun 2023 | USD | 6.26 | 6.29 | 6.24 | 6.26 | 6.26 | 0.0 (0.0%) | 1,002,200 |
9 Jun 2023 | USD | 6.35 | 6.35 | 6.24 | 6.26 | 6.26 | -0.06 (-0.95%) | 1,154,400 |
8 Jun 2023 | USD | 6.38 | 6.38 | 6.3 | 6.32 | 6.32 | -0.06 (-0.94%) | 973,100 |