| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 23.7 | 23.88 | 23.48 | 23.57 | 23.57 | -0.08 (-0.34%) | 52,267 |
| 22 Sep 2021 | USD | 23.55 | 23.6799 | 23.501 | 23.65 | 23.65 | +0.17 (+0.72%) | 35,925 |
| 21 Sep 2021 | USD | 23.58 | 23.66 | 23.47 | 23.48 | 23.48 | -0.05 (-0.21%) | 34,801 |
| 20 Sep 2021 | USD | 23.58 | 23.6491 | 23.4 | 23.53 | 23.53 | -0.17 (-0.72%) | 33,293 |
| 17 Sep 2021 | USD | 23.8 | 23.84 | 23.62 | 23.7 | 23.7 | -0.08 (-0.34%) | 63,575 |
| 16 Sep 2021 | USD | 23.78 | 23.83 | 23.695 | 23.78 | 23.78 | +0.02 (+0.08%) | 73,731 |
| 15 Sep 2021 | USD | 23.83 | 23.83 | 23.71 | 23.76 | 23.76 | -0.03 (-0.13%) | 69,471 |
| 14 Sep 2021 | USD | 23.85 | 23.8899 | 23.75 | 23.79 | 23.79 | -0.06 (-0.25%) | 48,602 |
| 13 Sep 2021 | USD | 23.89 | 23.9 | 23.75 | 23.85 | 23.85 | +0.05 (+0.21%) | 28,481 |
| 10 Sep 2021 | USD | 23.89 | 23.95 | 23.71 | 23.8 | 23.8 | -0.08 (-0.34%) | 48,299 |
| 9 Sep 2021 | USD | 23.91 | 23.98 | 23.8 | 23.88 | 23.88 | +0.03 (+0.13%) | 40,805 |
| 8 Sep 2021 | USD | 23.91 | 23.98 | 23.8 | 23.85 | 23.85 | -0.05 (-0.21%) | 22,816 |
| 7 Sep 2021 | USD | 23.99 | 24 | 23.83 | 23.9 | 23.9 | -0.09 (-0.38%) | 52,240 |
| 3 Sep 2021 | USD | 24.01 | 24.0722 | 23.91 | 23.99 | 23.99 | -0.06 (-0.25%) | 22,428 |
| 2 Sep 2021 | USD | 23.87 | 24.11 | 23.864 | 24.05 | 24.05 | +0.23 (+0.97%) | 117,729 |
| 1 Sep 2021 | USD | 23.72 | 23.85 | 23.72 | 23.82 | 23.82 | +0.16 (+0.68%) | 25,874 |
| 31 Aug 2021 | USD | 23.87 | 23.9 | 23.58 | 23.66 | 23.66 | -0.19 (-0.80%) | 123,339 |
| 30 Aug 2021 | USD | 23.88 | 23.93 | 23.81 | 23.85 | 23.85 | -0.07 (-0.29%) | 21,294 |
| 27 Aug 2021 | USD | 23.79 | 23.93 | 23.75 | 23.92 | 23.92 | +0.14 (+0.59%) | 26,165 |
| 26 Aug 2021 | USD | 23.84 | 23.8897 | 23.7 | 23.78 | 23.78 | -0.05 (-0.21%) | 39,105 |
| 25 Aug 2021 | USD | 24.03 | 24.06 | 23.77 | 23.83 | 23.83 | -0.17 (-0.71%) | 78,357 |
| 24 Aug 2021 | USD | 23.88 | 24.03 | 23.88 | 24 | 24 | +0.17 (+0.71%) | 32,525 |
| 23 Aug 2021 | USD | 23.8 | 23.945 | 23.75 | 23.83 | 23.83 | +0.1 (+0.42%) | 34,644 |
| 20 Aug 2021 | USD | 23.65 | 23.7945 | 23.6 | 23.73 | 23.73 | +0.16 (+0.68%) | 31,534 |
| 19 Aug 2021 | USD | 23.6 | 23.75 | 23.5 | 23.57 | 23.57 | -0.15 (-0.63%) | 47,020 |
| 18 Aug 2021 | USD | 23.77 | 23.89 | 23.63 | 23.72 | 23.72 | -0.18 (-0.75%) | 125,172 |
| 17 Aug 2021 | USD | 24.03 | 24.03 | 23.79 | 23.9 | 23.9 | -0.11 (-0.46%) | 41,279 |
| 16 Aug 2021 | USD | 24.01 | 24.05 | 23.97 | 24.01 | 24.01 | +0.03 (+0.13%) | 27,398 |
| 13 Aug 2021 | USD | 23.95 | 24.08 | 23.93 | 23.98 | 23.98 | +0.03 (+0.13%) | 79,596 |
| 12 Aug 2021 | USD | 24 | 24.1 | 23.91 | 23.95 | 23.95 | -0.05 (-0.21%) | 75,040 |
