| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 24.14 | 24.15 | 23.95 | 24 | 24 | -0.08 (-0.33%) | 97,015 |
| 10 Aug 2021 | USD | 24.31 | 24.31 | 23.85 | 24.08 | 24.08 | -0.25 (-1.03%) | 69,346 |
| 9 Aug 2021 | USD | 24.47 | 24.47 | 24.325 | 24.33 | 24.33 | -0.16 (-0.65%) | 34,431 |
| 6 Aug 2021 | USD | 24.5 | 24.5892 | 24.4 | 24.49 | 24.49 | -0.05 (-0.20%) | 45,340 |
| 5 Aug 2021 | USD | 24.53 | 24.63 | 24.53 | 24.54 | 24.54 | +0.01 (+0.04%) | 52,775 |
| 4 Aug 2021 | USD | 24.58 | 24.5986 | 24.4301 | 24.53 | 24.53 | -0.05 (-0.20%) | 69,097 |
| 3 Aug 2021 | USD | 24.55 | 24.64 | 24.51 | 24.58 | 24.58 | 0.0 (0.0%) | 81,961 |
| 2 Aug 2021 | USD | 24.71 | 24.71 | 24.54 | 24.58 | 24.58 | -0.05 (-0.20%) | 110,686 |
| 30 Jul 2021 | USD | 24.78 | 24.93 | 24.63 | 24.63 | 24.63 | -0.14 (-0.57%) | 1,378,784 |
| 29 Jul 2021 | USD | 24.69 | 24.89 | 24.68 | 24.77 | 24.77 | +0.07 (+0.28%) | 392,287 |
| 28 Jul 2021 | USD | 24.55 | 24.85 | 24.44 | 24.7 | 24.7 | +0.22 (+0.90%) | 349,853 |
| 27 Jul 2021 | USD | 24.78 | 24.78 | 24.36 | 24.48 | 24.48 | -0.3 (-1.21%) | 109,802 |
| 26 Jul 2021 | USD | 24.96 | 24.96 | 24.71 | 24.78 | 24.78 | +0.08 (+0.32%) | 110,821 |
| 23 Jul 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 24.8 | 24.8 | 24.5 | 24.7 | 24.7 | -0.09 (-0.36%) | 41,200 |
| 21 Jul 2021 | USD | 24.85 | 24.9 | 24.51 | 24.79 | 24.79 | -0.06 (-0.24%) | 47,161 |
| 20 Jul 2021 | USD | 24.75 | 24.88 | 24.72 | 24.85 | 24.85 | +0.05 (+0.20%) | 144,226 |
| 19 Jul 2021 | USD | 24.87 | 24.92 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 505,800 |
| 16 Jul 2021 | USD | 24.9 | 25 | 24.75 | 24.85 | 24.85 | +0.02 (+0.08%) | 275,100 |
| 15 Jul 2021 | USD | 25 | 25 | 24.7 | 24.83 | 24.83 | -0.07 (-0.28%) | 398,700 |
| 14 Jul 2021 | USD | 24.95 | 25 | 24.89 | 24.9 | 24.9 | 0.0 (0.0%) | 423,300 |
