| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 58.16 | 58.16 | 57.454 | 57.545 | 57.545 | -0.345 (-0.60%) | 1,300 |
| 26 Jul 2023 | USD | 57.81 | 58 | 57.68 | 57.89 | 57.89 | -0.129 (-0.22%) | 4,500 |
| 25 Jul 2023 | USD | 57.9 | 58.084 | 57.9 | 58.019 | 58.019 | +0.549 (+0.96%) | 1,400 |
| 24 Jul 2023 | USD | 57.46 | 57.522 | 57.46 | 57.47 | 57.47 | +0.021 (+0.04%) | 2,100 |
| 21 Jul 2023 | USD | 57.58 | 57.58 | 57.449 | 57.449 | 57.449 | +0.389 (+0.68%) | 1,000 |
| 20 Jul 2023 | USD | 57.61 | 57.61 | 57.06 | 57.06 | 57.06 | -0.635 (-1.10%) | 1,700 |
| 19 Jul 2023 | USD | 57.78 | 57.85 | 57.6 | 57.695 | 57.695 | +0.064 (+0.11%) | 1,900 |
| 18 Jul 2023 | USD | 57.71 | 57.71 | 57.631 | 57.631 | 57.631 | +0.301 (+0.53%) | 500 |
| 17 Jul 2023 | USD | 57.07 | 57.345 | 57.07 | 57.33 | 57.33 | +0.37 (+0.65%) | 3,700 |
| 14 Jul 2023 | USD | 57.29 | 57.29 | 56.96 | 56.96 | 56.96 | -0.1 (-0.18%) | 1,700 |
| 13 Jul 2023 | USD | 56.85 | 57.06 | 56.72 | 57.06 | 57.06 | +0.6 (+1.06%) | 2,000 |
| 12 Jul 2023 | USD | 56.51 | 56.51 | 56.423 | 56.46 | 56.46 | +0.31 (+0.55%) | 1,000 |
| 11 Jul 2023 | USD | 55.85 | 56.15 | 55.835 | 56.15 | 56.15 | +0.37 (+0.66%) | 2,100 |
| 10 Jul 2023 | USD | 55.19 | 55.83 | 55.19 | 55.78 | 55.78 | +0.41 (+0.74%) | 2,800 |
| 7 Jul 2023 | USD | 55.46 | 55.82 | 55.37 | 55.37 | 55.37 | -0.09 (-0.16%) | 3,000 |
| 6 Jul 2023 | USD | 55.28 | 55.59 | 55.28 | 55.46 | 55.46 | -0.38 (-0.68%) | 3,600 |
| 5 Jul 2023 | USD | 55.94 | 55.94 | 55.84 | 55.84 | 55.84 | -0.37 (-0.66%) | 900 |
| 3 Jul 2023 | USD | 56.22 | 56.25 | 55.94 | 56.21 | 56.21 | -0.2 (-0.35%) | 1,900 |
| 30 Jun 2023 | USD | 56.49 | 56.5 | 56.36 | 56.41 | 56.41 | +0.63 (+1.13%) | 2,000 |
| 29 Jun 2023 | USD | 55.41 | 55.78 | 55.41 | 55.78 | 55.78 | +0.5 (+0.90%) | 1,200 |
| 28 Jun 2023 | USD | 55.46 | 55.46 | 55.28 | 55.28 | 55.28 | -0.175 (-0.32%) | 700 |
| 27 Jun 2023 | USD | 54.925 | 55.455 | 54.925 | 55.455 | 55.455 | +0.645 (+1.18%) | 1,100 |
| 26 Jun 2023 | USD | 54.87 | 54.98 | 54.81 | 54.81 | 54.81 | -0.01 (-0.02%) | 2,000 |
| 23 Jun 2023 | USD | 54.84 | 55.05 | 54.82 | 54.82 | 54.82 | -0.425 (-0.77%) | 2,100 |
| 22 Jun 2023 | USD | 55.14 | 55.245 | 55.11 | 55.245 | 55.245 | +0.275 (+0.50%) | 1,500 |
| 21 Jun 2023 | USD | 54.96 | 55.27 | 54.94 | 54.97 | 54.97 | -0.24 (-0.43%) | 4,800 |
| 20 Jun 2023 | USD | 55.21 | 55.47 | 54.99 | 55.21 | 55.21 | -0.21 (-0.38%) | 1,400 |
| 16 Jun 2023 | USD | 55.9 | 55.92 | 55.42 | 55.42 | 55.42 | -0.31 (-0.56%) | 600 |
| 15 Jun 2023 | USD | 55.08 | 55.8 | 55.08 | 55.73 | 55.73 | +0.81 (+1.47%) | 3,100 |
| 14 Jun 2023 | USD | 54.56 | 54.92 | 54.56 | 54.92 | 54.92 | -0.09 (-0.16%) | 1,000 |
