| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 67.97 | 68.079 | 67.7526 | 67.94 | 67.94 | -0.33 (-0.48%) | 3,532 |
| 28 Jun 2024 | USD | 68.54 | 68.669 | 68.23 | 68.27 | 68.27 | -0.05 (-0.07%) | 2,189 |
| 27 Jun 2024 | USD | 68.2 | 68.32 | 68.07 | 68.32 | 68.32 | +0.23 (+0.34%) | 1,588 |
| 26 Jun 2024 | USD | 68.14 | 68.14 | 67.91 | 68.09 | 68.09 | -0.26 (-0.38%) | 1,100 |
| 25 Jun 2024 | USD | 68.13 | 68.35 | 68.11 | 68.35 | 68.35 | +0.31 (+0.46%) | 1,800 |
| 24 Jun 2024 | USD | 68.64 | 68.709 | 68.04 | 68.04 | 68.04 | -0.572 (-0.83%) | 700 |
| 21 Jun 2024 | USD | 68.668 | 68.668 | 68.52 | 68.612 | 68.612 | +0.092 (+0.13%) | 600 |
| 20 Jun 2024 | USD | 69.21 | 69.21 | 68.52 | 68.52 | 68.52 | -0.631 (-0.91%) | 1,700 |
| 18 Jun 2024 | USD | 69.21 | 69.21 | 68.98 | 69.151 | 69.151 | +0.151 (+0.22%) | 1,600 |
| 17 Jun 2024 | USD | 68.08 | 69.04 | 68.02 | 69 | 69 | +1.03 (+1.52%) | 1,700 |
| 14 Jun 2024 | USD | 67.808 | 67.97 | 67.808 | 67.97 | 67.97 | -0.36 (-0.53%) | 800 |
| 13 Jun 2024 | USD | 68.044 | 68.41 | 68.044 | 68.33 | 68.33 | +0.333 (+0.49%) | 1,500 |
| 12 Jun 2024 | USD | 68.055 | 68.246 | 67.93 | 67.997 | 67.997 | +1.005 (+1.50%) | 4,300 |
| 11 Jun 2024 | USD | 66.45 | 66.992 | 66.45 | 66.992 | 66.992 | +0.282 (+0.42%) | 1,300 |
| 10 Jun 2024 | USD | 66.63 | 66.86 | 66.63 | 66.71 | 66.71 | +0.11 (+0.17%) | 1,600 |
| 7 Jun 2024 | USD | 66.7 | 66.7 | 66.6 | 66.6 | 66.6 | -0.015 (-0.02%) | 1,300 |
| 6 Jun 2024 | USD | 66.491 | 66.62 | 66.49 | 66.615 | 66.615 | -0.015 (-0.02%) | 2,700 |
| 5 Jun 2024 | USD | 66.255 | 66.63 | 66.19 | 66.63 | 66.63 | +1.077 (+1.64%) | 1,600 |
| 4 Jun 2024 | USD | 65.34 | 65.6 | 65.34 | 65.553 | 65.553 | -0.057 (-0.09%) | 1,500 |
| 3 Jun 2024 | USD | 65.44 | 66.2 | 65.37 | 65.61 | 65.61 | -0.2 (-0.30%) | 1,400 |
| 31 May 2024 | USD | 65.8 | 65.81 | 65.03 | 65.81 | 65.81 | +0.03 (+0.05%) | 2,000 |
| 30 May 2024 | USD | 65.93 | 65.94 | 65.771 | 65.78 | 65.78 | -0.521 (-0.79%) | 2,700 |
| 29 May 2024 | USD | 66.57 | 66.57 | 66.27 | 66.301 | 66.301 | -0.469 (-0.70%) | 2,900 |
| 28 May 2024 | USD | 67.048 | 67.048 | 66.73 | 66.77 | 66.77 | -0.201 (-0.30%) | 700 |
| 24 May 2024 | USD | 66.9 | 67.18 | 66.9 | 66.971 | 66.971 | +0.301 (+0.45%) | 6,300 |
| 23 May 2024 | USD | 66.883 | 66.883 | 66.412 | 66.67 | 66.67 | -0.5 (-0.74%) | 2,800 |
| 22 May 2024 | USD | 67.28 | 67.38 | 67.049 | 67.17 | 67.17 | +0.04 (+0.06%) | 3,000 |
| 21 May 2024 | USD | 67.18 | 67.21 | 66.991 | 67.13 | 67.13 | -0.07 (-0.10%) | 2,200 |
| 20 May 2024 | USD | 66.75 | 67.45 | 66.75 | 67.2 | 67.2 | +0.21 (+0.31%) | 6,100 |
| 17 May 2024 | USD | 67.017 | 67.017 | 66.75 | 66.99 | 66.99 | +0.15 (+0.22%) | 1,200 |
