| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 54.87 | 55.01 | 54.7 | 55.01 | 55.01 | +0.58 (+1.07%) | 1,300 |
| 12 Jun 2023 | USD | 54 | 54.43 | 54 | 54.43 | 54.43 | +0.65 (+1.21%) | 400 |
| 9 Jun 2023 | USD | 53.99 | 54.01 | 53.78 | 53.78 | 53.78 | +0.215 (+0.40%) | 5,200 |
| 8 Jun 2023 | USD | 53.5 | 53.565 | 53.5 | 53.565 | 53.565 | +0.245 (+0.46%) | 2,400 |
| 7 Jun 2023 | USD | 53.54 | 53.54 | 53.305 | 53.32 | 53.32 | -0.32 (-0.60%) | 2,100 |
| 6 Jun 2023 | USD | 53.52 | 53.64 | 53.351 | 53.64 | 53.64 | +0.19 (+0.36%) | 1,900 |
| 5 Jun 2023 | USD | 53.598 | 53.719 | 53.45 | 53.45 | 53.45 | -0.334 (-0.62%) | 900 |
| 2 Jun 2023 | USD | 53.54 | 53.79 | 53.54 | 53.784 | 53.784 | +0.804 (+1.52%) | 1,100 |
| 1 Jun 2023 | USD | 52.643 | 53.14 | 52.643 | 52.98 | 52.98 | +0.5 (+0.95%) | 1,400 |
| 31 May 2023 | USD | 52.46 | 52.67 | 52.46 | 52.48 | 52.48 | -0.36 (-0.68%) | 4,000 |
| 30 May 2023 | USD | 53.05 | 53.2 | 52.84 | 52.84 | 52.84 | -0.116 (-0.22%) | 4,700 |
| 26 May 2023 | USD | 52.815 | 52.99 | 52.8 | 52.956 | 52.956 | +0.696 (+1.33%) | 6,200 |
| 25 May 2023 | USD | 52.07 | 52.38 | 52.07 | 52.26 | 52.26 | +0.86 (+1.67%) | 4,100 |
| 24 May 2023 | USD | 51.74 | 51.74 | 51.38 | 51.4 | 51.4 | -0.723 (-1.39%) | 5,100 |
| 23 May 2023 | USD | 52.5 | 52.5 | 52.043 | 52.123 | 52.123 | -0.699 (-1.32%) | 3,500 |
| 22 May 2023 | USD | 52.9 | 53 | 52.81 | 52.822 | 52.822 | +0.042 (+0.08%) | 9,100 |
| 19 May 2023 | USD | 52.97 | 52.97 | 52.78 | 52.78 | 52.78 | -0.175 (-0.33%) | 6,800 |
| 18 May 2023 | USD | 52.63 | 52.955 | 52.49 | 52.955 | 52.955 | +0.637 (+1.22%) | 1,000 |
| 17 May 2023 | USD | 52.2 | 52.34 | 52.2 | 52.318 | 52.318 | +0.528 (+1.02%) | 1,700 |
| 16 May 2023 | USD | 51.96 | 52 | 51.79 | 51.79 | 51.79 | -0.176 (-0.34%) | 7,200 |
| 15 May 2023 | USD | 51.71 | 51.966 | 51.71 | 51.966 | 51.966 | +0.079 (+0.15%) | 700 |
| 12 May 2023 | USD | 51.51 | 51.887 | 51.51 | 51.887 | 51.887 | -0.011 (-0.02%) | 800 |
| 11 May 2023 | USD | 51.65 | 51.898 | 51.65 | 51.898 | 51.898 | -0.059 (-0.11%) | 1,700 |
| 10 May 2023 | USD | 51.73 | 52.09 | 51.73 | 51.957 | 51.957 | +0.287 (+0.56%) | 1,100 |
| 9 May 2023 | USD | 51.82 | 51.83 | 51.67 | 51.67 | 51.67 | -0.451 (-0.87%) | 800 |
| 8 May 2023 | USD | 52.04 | 52.13 | 52.03 | 52.121 | 52.121 | +0.091 (+0.17%) | 1,100 |
| 5 May 2023 | USD | 51.72 | 52.2 | 51.67 | 52.03 | 52.03 | +0.695 (+1.35%) | 4,200 |
| 4 May 2023 | USD | 51.25 | 51.47 | 51.23 | 51.335 | 51.335 | -0.405 (-0.78%) | 2,200 |
| 3 May 2023 | USD | 52.14 | 52.579 | 51.74 | 51.74 | 51.74 | -0.37 (-0.71%) | 8,100 |
| 2 May 2023 | USD | 51.919 | 52.11 | 51.919 | 52.11 | 52.11 | -0.43 (-0.82%) | 1,700 |
