| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 52.57 | 52.57 | 52.4 | 52.54 | 52.54 | +0.24 (+0.46%) | 600 |
| 28 Apr 2023 | USD | 51.89 | 52.3 | 51.888 | 52.3 | 52.3 | +0.701 (+1.36%) | 3,000 |
| 27 Apr 2023 | USD | 51.05 | 51.61 | 51.05 | 51.599 | 51.599 | +0.589 (+1.15%) | 700 |
| 26 Apr 2023 | USD | 51.43 | 51.43 | 51.01 | 51.01 | 51.01 | -0.28 (-0.55%) | 1,200 |
| 25 Apr 2023 | USD | 51.73 | 51.92 | 51.19 | 51.29 | 51.29 | -1.1 (-2.10%) | 3,600 |
| 24 Apr 2023 | USD | 52.31 | 52.39 | 52.13 | 52.39 | 52.39 | +0.08 (+0.15%) | 4,400 |
| 21 Apr 2023 | USD | 52.24 | 52.31 | 52.12 | 52.31 | 52.31 | +0.15 (+0.29%) | 5,000 |
| 20 Apr 2023 | USD | 52.3 | 52.3 | 52.16 | 52.16 | 52.16 | -0.2 (-0.38%) | 700 |
| 19 Apr 2023 | USD | 52.34 | 52.49 | 52.3 | 52.36 | 52.36 | -0.22 (-0.42%) | 2,600 |
| 18 Apr 2023 | USD | 52.57 | 52.616 | 52.54 | 52.58 | 52.58 | +0.15 (+0.29%) | 2,000 |
| 17 Apr 2023 | USD | 52.33 | 52.43 | 52.17 | 52.43 | 52.43 | +0.18 (+0.34%) | 2,100 |
| 14 Apr 2023 | USD | 52.26 | 52.26 | 52.12 | 52.25 | 52.25 | -0.29 (-0.55%) | 3,000 |
| 13 Apr 2023 | USD | 52.15 | 52.54 | 52.15 | 52.54 | 52.54 | +0.69 (+1.33%) | 1,700 |
| 12 Apr 2023 | USD | 52.28 | 52.28 | 51.742 | 51.85 | 51.85 | -0.01 (-0.02%) | 3,700 |
| 11 Apr 2023 | USD | 52.02 | 52.16 | 51.86 | 51.86 | 51.86 | -0.1 (-0.19%) | 2,600 |
| 10 Apr 2023 | USD | 51.73 | 51.96 | 51.695 | 51.96 | 51.96 | +0.19 (+0.37%) | 800 |
| 6 Apr 2023 | USD | 51.62 | 51.85 | 51.469 | 51.77 | 51.77 | +0.011 (+0.02%) | 1,500 |
| 5 Apr 2023 | USD | 51.592 | 51.759 | 51.592 | 51.759 | 51.759 | -0.314 (-0.60%) | 2,200 |
| 4 Apr 2023 | USD | 52.47 | 52.47 | 52.027 | 52.073 | 52.073 | -0.473 (-0.90%) | 2,100 |
| 3 Apr 2023 | USD | 52.51 | 52.6 | 52.25 | 52.546 | 52.546 | -0.031 (-0.06%) | 4,500 |
| 31 Mar 2023 | USD | 52.09 | 52.577 | 52.09 | 52.577 | 52.577 | +0.807 (+1.56%) | 3,200 |
| 30 Mar 2023 | USD | 51.73 | 51.86 | 51.68 | 51.77 | 51.77 | +0.299 (+0.58%) | 3,100 |
| 29 Mar 2023 | USD | 51.224 | 51.471 | 51.21 | 51.471 | 51.471 | +0.601 (+1.18%) | 45,600 |
| 28 Mar 2023 | USD | 50.77 | 50.87 | 50.67 | 50.87 | 50.87 | -0.091 (-0.18%) | 1,100 |
| 27 Mar 2023 | USD | 51.124 | 51.29 | 50.961 | 50.961 | 50.961 | -0.009 (-0.02%) | 3,700 |
| 24 Mar 2023 | USD | 50.31 | 50.97 | 50.31 | 50.97 | 50.97 | +0.17 (+0.33%) | 500 |
| 23 Mar 2023 | USD | 50.741 | 50.8 | 50.65 | 50.8 | 50.8 | +0.3 (+0.59%) | 600 |
| 22 Mar 2023 | USD | 51.25 | 51.25 | 50.5 | 50.5 | 50.5 | -0.838 (-1.63%) | 400 |
| 21 Mar 2023 | USD | 51.21 | 51.338 | 51 | 51.338 | 51.338 | +0.59 (+1.16%) | 1,000 |
| 20 Mar 2023 | USD | 50.595 | 50.748 | 50.595 | 50.748 | 50.748 | +0.388 (+0.77%) | 1,100 |
