| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 50.22 | 50.36 | 50.18 | 50.36 | 50.36 | -0.48 (-0.94%) | 1,100 |
| 16 Mar 2023 | USD | 50.16 | 50.84 | 50.16 | 50.84 | 50.84 | +0.95 (+1.90%) | 1,200 |
| 15 Mar 2023 | USD | 49.409 | 49.89 | 49.409 | 49.89 | 49.89 | -0.55 (-1.09%) | 2,200 |
| 14 Mar 2023 | USD | 50.32 | 50.57 | 49.92 | 50.44 | 50.44 | +0.9 (+1.82%) | 2,300 |
| 13 Mar 2023 | USD | 49.15 | 49.876 | 49.13 | 49.54 | 49.54 | -0.045 (-0.09%) | 2,800 |
| 10 Mar 2023 | USD | 50.01 | 50.01 | 49.5 | 49.585 | 49.585 | -0.845 (-1.68%) | 600 |
| 9 Mar 2023 | USD | 51.51 | 51.61 | 50.43 | 50.43 | 50.43 | -0.86 (-1.68%) | 4,400 |
| 8 Mar 2023 | USD | 51.25 | 51.345 | 51.25 | 51.29 | 51.29 | -0.05 (-0.10%) | 600 |
| 7 Mar 2023 | USD | 51.89 | 51.89 | 51.34 | 51.34 | 51.34 | -0.77 (-1.48%) | 2,900 |
| 6 Mar 2023 | USD | 52.41 | 52.41 | 52.11 | 52.11 | 52.11 | 0.0 (0.0%) | 2,700 |
| 3 Mar 2023 | USD | 51.6 | 52.11 | 51.57 | 52.11 | 52.11 | +0.63 (+1.22%) | 1,700 |
| 2 Mar 2023 | USD | 50.83 | 51.48 | 50.83 | 51.48 | 51.48 | +0.5 (+0.98%) | 800 |
| 1 Mar 2023 | USD | 51.086 | 51.086 | 50.963 | 50.98 | 50.98 | -0.26 (-0.51%) | 1,000 |
| 28 Feb 2023 | USD | 51.35 | 51.52 | 51.24 | 51.24 | 51.24 | +0.04 (+0.08%) | 1,400 |
| 27 Feb 2023 | USD | 51.441 | 51.441 | 51.2 | 51.2 | 51.2 | +0.02 (+0.04%) | 2,200 |
| 24 Feb 2023 | USD | 50.944 | 51.18 | 50.944 | 51.18 | 51.18 | -0.57 (-1.10%) | 800 |
| 23 Feb 2023 | USD | 51.83 | 51.87 | 51.32 | 51.75 | 51.75 | +0.242 (+0.47%) | 9,000 |
| 22 Feb 2023 | USD | 51.72 | 51.848 | 51.508 | 51.508 | 51.508 | -0.312 (-0.60%) | 1,400 |
| 21 Feb 2023 | USD | 52.285 | 52.285 | 51.82 | 51.82 | 51.82 | -0.991 (-1.88%) | 600 |
| 17 Feb 2023 | USD | 52.77 | 52.811 | 52.685 | 52.811 | 52.811 | -0.128 (-0.24%) | 400 |
| 16 Feb 2023 | USD | 53.273 | 53.45 | 52.939 | 52.939 | 52.939 | -0.621 (-1.16%) | 3,200 |
| 15 Feb 2023 | USD | 53.2 | 53.56 | 53.09 | 53.56 | 53.56 | +0.14 (+0.26%) | 4,100 |
| 14 Feb 2023 | USD | 53.435 | 53.435 | 53.4 | 53.42 | 53.42 | +0.008 (+0.01%) | 800 |
| 13 Feb 2023 | USD | 53.008 | 53.412 | 53.008 | 53.412 | 53.412 | +0.632 (+1.20%) | 1,200 |
| 10 Feb 2023 | USD | 52.708 | 52.78 | 52.63 | 52.78 | 52.78 | +0.22 (+0.42%) | 2,200 |
| 9 Feb 2023 | USD | 53.48 | 53.48 | 52.56 | 52.56 | 52.56 | -0.51 (-0.96%) | 7,000 |
| 8 Feb 2023 | USD | 53.459 | 53.459 | 53.02 | 53.07 | 53.07 | -0.6 (-1.12%) | 3,100 |
| 7 Feb 2023 | USD | 52.8 | 53.67 | 52.8 | 53.67 | 53.67 | +0.855 (+1.62%) | 1,100 |
| 6 Feb 2023 | USD | 52.84 | 53 | 52.79 | 52.815 | 52.815 | -0.345 (-0.65%) | 1,800 |
| 3 Feb 2023 | USD | 53.13 | 53.29 | 53.11 | 53.16 | 53.16 | -0.35 (-0.65%) | 800 |
