| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 53.34 | 53.51 | 53.34 | 53.51 | 53.51 | +0.44 (+0.83%) | 700 |
| 1 Feb 2023 | USD | 52.503 | 53.23 | 52.29 | 53.07 | 53.07 | +0.55 (+1.05%) | 1,500 |
| 31 Jan 2023 | USD | 51.78 | 52.52 | 51.78 | 52.52 | 52.52 | +0.963 (+1.87%) | 1,600 |
| 30 Jan 2023 | USD | 51.95 | 51.99 | 51.35 | 51.557 | 51.557 | -0.713 (-1.36%) | 8,600 |
| 27 Jan 2023 | USD | 52.15 | 52.563 | 52.15 | 52.27 | 52.27 | -0.14 (-0.27%) | 1,500 |
| 26 Jan 2023 | USD | 51.81 | 52.41 | 51.81 | 52.41 | 52.41 | +0.608 (+1.17%) | 1,900 |
| 25 Jan 2023 | USD | 51.34 | 51.802 | 51.34 | 51.802 | 51.802 | -0.148 (-0.28%) | 18,400 |
| 24 Jan 2023 | USD | 51.98 | 51.98 | 51.83 | 51.95 | 51.95 | -0.11 (-0.21%) | 800 |
| 23 Jan 2023 | USD | 51.64 | 52.17 | 51.64 | 52.06 | 52.06 | +0.48 (+0.93%) | 2,000 |
| 20 Jan 2023 | USD | 50.72 | 51.58 | 50.72 | 51.58 | 51.58 | +1.23 (+2.44%) | 400 |
| 19 Jan 2023 | USD | 50.56 | 50.665 | 50.3 | 50.35 | 50.35 | -0.556 (-1.09%) | 12,400 |
| 18 Jan 2023 | USD | 51.16 | 51.16 | 50.906 | 50.906 | 50.906 | -0.689 (-1.34%) | 500 |
| 17 Jan 2023 | USD | 51.6 | 51.714 | 51.58 | 51.595 | 51.595 | -0.105 (-0.20%) | 1,500 |
| 13 Jan 2023 | USD | 51.09 | 51.7 | 51.09 | 51.7 | 51.7 | +0.16 (+0.31%) | 900 |
| 12 Jan 2023 | USD | 51.74 | 51.74 | 51.4 | 51.54 | 51.54 | +0.04 (+0.08%) | 6,100 |
| 11 Jan 2023 | USD | 51.25 | 51.5 | 51.25 | 51.5 | 51.5 | +0.54 (+1.06%) | 1,000 |
| 10 Jan 2023 | USD | 50.62 | 50.96 | 50.61 | 50.96 | 50.96 | +0.555 (+1.10%) | 900 |
| 9 Jan 2023 | USD | 51.084 | 51.14 | 50.405 | 50.405 | 50.405 | -0.055 (-0.11%) | 8,100 |
| 6 Jan 2023 | USD | 50.07 | 50.7 | 50.07 | 50.46 | 50.46 | +0.85 (+1.71%) | 1,800 |
| 5 Jan 2023 | USD | 49.67 | 49.704 | 49.516 | 49.61 | 49.61 | -0.399 (-0.80%) | 1,000 |
| 4 Jan 2023 | USD | 50.32 | 50.32 | 49.83 | 50.009 | 50.009 | +0.229 (+0.46%) | 800 |
| 3 Jan 2023 | USD | 50.18 | 50.38 | 49.562 | 49.78 | 49.78 | -0.06 (-0.12%) | 6,800 |
| 30 Dec 2022 | USD | 49.644 | 49.84 | 49.341 | 49.84 | 49.84 | -0.149 (-0.30%) | 3,400 |
| 29 Dec 2022 | USD | 49.989 | 49.989 | 49.989 | 49.989 | 49.989 | +0.969 (+1.98%) | 100 |
| 28 Dec 2022 | USD | 49.171 | 49.171 | 49.02 | 49.02 | 49.02 | -0.78 (-1.57%) | 600 |
| 27 Dec 2022 | USD | 49.99 | 49.99 | 49.77 | 49.8 | 49.8 | -0.102 (-0.20%) | 2,300 |
| 23 Dec 2022 | USD | 49.52 | 49.93 | 49.5 | 49.902 | 49.902 | +0.161 (+0.32%) | 10,000 |
| 22 Dec 2022 | USD | 49.55 | 49.741 | 49.07 | 49.741 | 49.741 | -0.614 (-1.22%) | 1,100 |
| 21 Dec 2022 | USD | 49.96 | 50.43 | 49.96 | 50.355 | 50.355 | +0.785 (+1.58%) | 3,100 |
| 20 Dec 2022 | USD | 49.625 | 49.66 | 49.54 | 49.57 | 49.57 | +0.1 (+0.20%) | 3,400 |
