| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 49.83 | 49.83 | 49.47 | 49.47 | 49.47 | -0.47 (-0.94%) | 10,000 |
| 16 Dec 2022 | USD | 50.11 | 50.27 | 49.76 | 49.94 | 49.94 | -0.45 (-0.89%) | 12,900 |
| 15 Dec 2022 | USD | 51.02 | 51.04 | 50.39 | 50.39 | 50.39 | -1.405 (-2.71%) | 2,400 |
| 14 Dec 2022 | USD | 52.44 | 52.461 | 51.795 | 51.795 | 51.795 | -0.255 (-0.49%) | 1,800 |
| 13 Dec 2022 | USD | 52.92 | 52.92 | 52.05 | 52.05 | 52.05 | +0.36 (+0.70%) | 6,500 |
| 12 Dec 2022 | USD | 51.13 | 51.69 | 51.13 | 51.69 | 51.69 | +0.815 (+1.60%) | 1,500 |
| 9 Dec 2022 | USD | 51.41 | 51.41 | 50.875 | 50.875 | 50.875 | -0.493 (-0.96%) | 2,400 |
| 8 Dec 2022 | USD | 51.13 | 51.47 | 50.87 | 51.368 | 51.368 | +0.448 (+0.88%) | 55,500 |
| 7 Dec 2022 | USD | 50.8 | 51.01 | 50.77 | 50.92 | 50.92 | +0.03 (+0.06%) | 9,800 |
| 6 Dec 2022 | USD | 51.17 | 51.17 | 50.88 | 50.89 | 50.89 | -0.71 (-1.38%) | 700 |
| 5 Dec 2022 | USD | 51.87 | 52.01 | 51.45 | 51.6 | 51.6 | -0.77 (-1.47%) | 3,400 |
| 2 Dec 2022 | USD | 52.226 | 52.49 | 52.22 | 52.37 | 52.37 | -0.245 (-0.47%) | 5,100 |
| 1 Dec 2022 | USD | 52.28 | 52.74 | 52.28 | 52.615 | 52.615 | +0.195 (+0.37%) | 1,000 |
| 30 Nov 2022 | USD | 50.96 | 52.42 | 50.57 | 52.42 | 52.42 | +1.68 (+3.31%) | 1,500 |
| 29 Nov 2022 | USD | 50.99 | 50.99 | 50.7 | 50.74 | 50.74 | -0.212 (-0.42%) | 1,100 |
| 28 Nov 2022 | USD | 51.26 | 51.38 | 50.92 | 50.952 | 50.952 | -0.618 (-1.20%) | 3,600 |
| 25 Nov 2022 | USD | 51.31 | 51.67 | 51.31 | 51.57 | 51.57 | +0.05 (+0.10%) | 1,100 |
| 23 Nov 2022 | USD | 51.5 | 51.52 | 51.42 | 51.52 | 51.52 | +0.219 (+0.43%) | 1,600 |
| 22 Nov 2022 | USD | 50.97 | 51.301 | 50.97 | 51.301 | 51.301 | +0.641 (+1.27%) | 1,500 |
| 21 Nov 2022 | USD | 50.57 | 50.66 | 50.57 | 50.66 | 50.66 | -0.085 (-0.17%) | 1,000 |
| 18 Nov 2022 | USD | 50.74 | 50.745 | 50.53 | 50.745 | 50.745 | +0.195 (+0.39%) | 17,600 |
| 17 Nov 2022 | USD | 50.15 | 50.58 | 50.05 | 50.55 | 50.55 | -0.005 (-0.01%) | 44,600 |
| 16 Nov 2022 | USD | 50.854 | 50.9 | 50.39 | 50.555 | 50.555 | -0.615 (-1.20%) | 34,500 |
| 15 Nov 2022 | USD | 51.365 | 51.38 | 51.01 | 51.17 | 51.17 | +0.495 (+0.98%) | 21,800 |
| 14 Nov 2022 | USD | 51.15 | 51.35 | 50.675 | 50.675 | 50.675 | -0.555 (-1.08%) | 6,600 |
| 11 Nov 2022 | USD | 50.99 | 51.23 | 50.715 | 51.23 | 51.23 | +0.606 (+1.20%) | 2,000 |
| 10 Nov 2022 | USD | 50.1 | 50.683 | 49.985 | 50.624 | 50.624 | +2.504 (+5.20%) | 6,000 |
| 9 Nov 2022 | USD | 48.92 | 48.92 | 48.12 | 48.12 | 48.12 | -0.8 (-1.64%) | 1,400 |
| 8 Nov 2022 | USD | 49.164 | 49.24 | 48.92 | 48.92 | 48.92 | +0.411 (+0.85%) | 5,000 |
| 7 Nov 2022 | USD | 47.86 | 48.509 | 47.86 | 48.509 | 48.509 | +0.639 (+1.33%) | 3,900 |
