| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 47.26 | 47.87 | 47.07 | 47.87 | 47.87 | +0.88 (+1.87%) | 3,300 |
| 3 Nov 2022 | USD | 47.22 | 47.22 | 46.99 | 46.99 | 46.99 | -0.706 (-1.48%) | 1,500 |
| 2 Nov 2022 | USD | 48.67 | 48.84 | 47.63 | 47.696 | 47.696 | -1.094 (-2.24%) | 3,000 |
| 1 Nov 2022 | USD | 48.85 | 49 | 48.239 | 48.79 | 48.79 | -0.05 (-0.10%) | 17,500 |
| 31 Oct 2022 | USD | 48.59 | 48.85 | 48.59 | 48.84 | 48.84 | -0.2 (-0.41%) | 1,300 |
| 28 Oct 2022 | USD | 48.82 | 49.05 | 48.75 | 49.04 | 49.04 | +1.22 (+2.55%) | 2,100 |
| 27 Oct 2022 | USD | 48.07 | 48.57 | 47.82 | 47.82 | 47.82 | -0.3 (-0.62%) | 1,100 |
| 26 Oct 2022 | USD | 48.515 | 48.78 | 48.12 | 48.12 | 48.12 | -0.19 (-0.39%) | 3,500 |
| 25 Oct 2022 | USD | 48.13 | 48.31 | 47.98 | 48.31 | 48.31 | +0.97 (+2.05%) | 2,500 |
| 24 Oct 2022 | USD | 47.34 | 47.46 | 47.32 | 47.34 | 47.34 | +0.516 (+1.10%) | 800 |
| 21 Oct 2022 | USD | 46.55 | 46.824 | 46.55 | 46.824 | 46.824 | +0.954 (+2.08%) | 600 |
| 20 Oct 2022 | USD | 46.644 | 46.644 | 45.831 | 45.87 | 45.87 | -0.21 (-0.46%) | 900 |
| 19 Oct 2022 | USD | 45.934 | 46.08 | 45.934 | 46.08 | 46.08 | -0.561 (-1.20%) | 400 |
| 18 Oct 2022 | USD | 47.1 | 47.1 | 46.5 | 46.641 | 46.641 | +0.401 (+0.87%) | 5,200 |
| 17 Oct 2022 | USD | 45.93 | 46.24 | 45.93 | 46.24 | 46.24 | +1.16 (+2.57%) | 13,300 |
| 14 Oct 2022 | USD | 46.32 | 46.32 | 45.08 | 45.08 | 45.08 | -0.77 (-1.68%) | 5,200 |
| 13 Oct 2022 | USD | 43.68 | 45.92 | 43.62 | 45.85 | 45.85 | +1.17 (+2.62%) | 7,300 |
| 12 Oct 2022 | USD | 44.844 | 44.883 | 44.68 | 44.68 | 44.68 | -0.061 (-0.14%) | 3,200 |
| 11 Oct 2022 | USD | 44.58 | 44.741 | 44.58 | 44.741 | 44.741 | -0.403 (-0.89%) | 900 |
| 10 Oct 2022 | USD | 45.33 | 45.33 | 45.076 | 45.144 | 45.144 | -0.461 (-1.01%) | 1,500 |
| 7 Oct 2022 | USD | 45.9 | 46.01 | 45.48 | 45.605 | 45.605 | -1.275 (-2.72%) | 2,900 |
| 6 Oct 2022 | USD | 47.28 | 47.41 | 46.85 | 46.88 | 46.88 | -0.39 (-0.83%) | 2,100 |
| 5 Oct 2022 | USD | 46.54 | 47.29 | 46.54 | 47.27 | 47.27 | +0.078 (+0.17%) | 1,500 |
| 4 Oct 2022 | USD | 46.82 | 47.192 | 46.82 | 47.192 | 47.192 | +1.392 (+3.04%) | 2,600 |
| 3 Oct 2022 | USD | 45.15 | 46.03 | 45.15 | 45.8 | 45.8 | +1.038 (+2.32%) | 36,400 |
| 30 Sep 2022 | USD | 45.33 | 45.33 | 44.762 | 44.762 | 44.762 | -0.688 (-1.51%) | 6,500 |
| 29 Sep 2022 | USD | 45.4 | 45.45 | 45.22 | 45.45 | 45.45 | -0.79 (-1.71%) | 4,800 |
| 28 Sep 2022 | USD | 45.35 | 46.317 | 45.35 | 46.24 | 46.24 | +0.864 (+1.90%) | 600 |
| 27 Sep 2022 | USD | 45.87 | 45.89 | 45.19 | 45.376 | 45.376 | -0.124 (-0.27%) | 3,800 |
| 26 Sep 2022 | USD | 45.48 | 45.52 | 45.46 | 45.5 | 45.5 | -0.59 (-1.28%) | 1,800 |
