| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 66.75 | 67.45 | 66.75 | 67.2 | 67.2 | +0.21 (+0.31%) | 6,100 |
| 17 May 2024 | USD | 67.017 | 67.017 | 66.75 | 66.99 | 66.99 | +0.15 (+0.22%) | 1,200 |
| 16 May 2024 | USD | 67.235 | 67.235 | 66.84 | 66.84 | 66.84 | -0.54 (-0.80%) | 2,200 |
| 15 May 2024 | USD | 67.08 | 67.38 | 67.07 | 67.38 | 67.38 | +0.98 (+1.48%) | 1,100 |
| 14 May 2024 | USD | 66.09 | 66.4 | 65.97 | 66.4 | 66.4 | +0.38 (+0.58%) | 3,500 |
| 13 May 2024 | USD | 66.37 | 66.37 | 66.02 | 66.02 | 66.02 | -0.21 (-0.32%) | 1,100 |
| 10 May 2024 | USD | 66.263 | 66.263 | 66.116 | 66.23 | 66.23 | +0.23 (+0.35%) | 1,200 |
| 9 May 2024 | USD | 65.73 | 66 | 65.71 | 66 | 66 | +0.18 (+0.27%) | 2,400 |
| 8 May 2024 | USD | 65.71 | 65.82 | 65.71 | 65.82 | 65.82 | +0.07 (+0.11%) | 1,300 |
| 7 May 2024 | USD | 65.86 | 66.1 | 65.75 | 65.75 | 65.75 | -0.01 (-0.02%) | 600 |
| 6 May 2024 | USD | 65.479 | 65.76 | 65.479 | 65.76 | 65.76 | +0.75 (+1.15%) | 800 |
| 3 May 2024 | USD | 64.89 | 65.01 | 64.81 | 65.01 | 65.01 | +0.97 (+1.51%) | 6,700 |
| 2 May 2024 | USD | 63.68 | 64.07 | 63.62 | 64.04 | 64.04 | +0.68 (+1.07%) | 1,900 |
| 1 May 2024 | USD | 63.35 | 63.83 | 63.3 | 63.36 | 63.36 | -0.52 (-0.81%) | 1,600 |
| 30 Apr 2024 | USD | 64.73 | 64.912 | 63.88 | 63.88 | 63.88 | -1.18 (-1.81%) | 3,000 |
| 29 Apr 2024 | USD | 65.061 | 65.144 | 64.88 | 65.06 | 65.06 | +0.09 (+0.14%) | 4,700 |
| 26 Apr 2024 | USD | 64.92 | 64.97 | 64.92 | 64.97 | 64.97 | +0.83 (+1.29%) | 300 |
| 25 Apr 2024 | USD | 64.14 | 64.2 | 64.07 | 64.14 | 64.14 | -0.29 (-0.45%) | 3,100 |
| 24 Apr 2024 | USD | 64.59 | 64.59 | 64.36 | 64.43 | 64.43 | +0.1 (+0.16%) | 1,200 |
| 23 Apr 2024 | USD | 64.237 | 64.41 | 64.18 | 64.33 | 64.33 | +1.06 (+1.68%) | 4,800 |
| 22 Apr 2024 | USD | 62.813 | 63.675 | 62.813 | 63.27 | 63.27 | +0.515 (+0.82%) | 1,200 |
| 19 Apr 2024 | USD | 62.97 | 63.05 | 62.65 | 62.755 | 62.755 | -1.055 (-1.65%) | 1,500 |
| 18 Apr 2024 | USD | 63.84 | 63.84 | 63.763 | 63.81 | 63.81 | -0.526 (-0.82%) | 1,600 |
| 17 Apr 2024 | USD | 64.336 | 64.336 | 64.336 | 64.336 | 64.336 | -0.614 (-0.95%) | 300 |
| 16 Apr 2024 | USD | 64.938 | 65.38 | 64.938 | 64.95 | 64.95 | -0.058 (-0.09%) | 1,600 |
| 15 Apr 2024 | USD | 65.87 | 65.87 | 65.008 | 65.008 | 65.008 | -0.812 (-1.23%) | 2,300 |
| 12 Apr 2024 | USD | 65.78 | 65.82 | 65.78 | 65.82 | 65.82 | -1.16 (-1.73%) | 400 |
| 11 Apr 2024 | USD | 66.43 | 66.98 | 66.329 | 66.98 | 66.98 | +0.67 (+1.01%) | 1,800 |
| 10 Apr 2024 | USD | 66.13 | 66.52 | 66.13 | 66.31 | 66.31 | -0.89 (-1.32%) | 2,200 |
| 9 Apr 2024 | USD | 66.83 | 67.2 | 66.83 | 67.2 | 67.2 | +0.137 (+0.20%) | 700 |
