| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 67.24 | 67.24 | 67.063 | 67.063 | 67.063 | +0.103 (+0.15%) | 1,200 |
| 5 Apr 2024 | USD | 66.68 | 67.13 | 66.655 | 66.96 | 66.96 | +0.71 (+1.07%) | 2,500 |
| 4 Apr 2024 | USD | 67.565 | 67.565 | 66.25 | 66.25 | 66.25 | -0.92 (-1.37%) | 2,800 |
| 3 Apr 2024 | USD | 67.21 | 67.264 | 67.17 | 67.17 | 67.17 | +0.254 (+0.38%) | 16,800 |
| 2 Apr 2024 | USD | 66.647 | 66.916 | 66.64 | 66.916 | 66.916 | -0.484 (-0.72%) | 1,700 |
| 1 Apr 2024 | USD | 67.81 | 67.81 | 67.35 | 67.4 | 67.4 | -0.42 (-0.62%) | 700 |
| 28 Mar 2024 | USD | 67.791 | 67.88 | 67.76 | 67.82 | 67.82 | +0.19 (+0.28%) | 1,600 |
| 27 Mar 2024 | USD | 67.48 | 67.67 | 67.19 | 67.63 | 67.63 | +0.342 (+0.51%) | 4,000 |
| 26 Mar 2024 | USD | 67.56 | 67.696 | 67.288 | 67.288 | 67.288 | -0.092 (-0.14%) | 1,300 |
| 25 Mar 2024 | USD | 67.69 | 67.69 | 67.38 | 67.38 | 67.38 | -0.558 (-0.82%) | 1,400 |
| 22 Mar 2024 | USD | 67.83 | 68.1 | 67.81 | 67.938 | 67.938 | +0.058 (+0.09%) | 7,200 |
| 21 Mar 2024 | USD | 67.92 | 68.12 | 67.88 | 67.88 | 67.88 | +0.34 (+0.50%) | 2,100 |
| 20 Mar 2024 | USD | 67.05 | 67.54 | 66.85 | 67.54 | 67.54 | +0.41 (+0.61%) | 2,400 |
| 19 Mar 2024 | USD | 66.39 | 67.13 | 66.39 | 67.13 | 67.13 | +0.61 (+0.92%) | 1,000 |
| 18 Mar 2024 | USD | 66.934 | 66.934 | 66.52 | 66.52 | 66.52 | +0.13 (+0.20%) | 2,200 |
| 15 Mar 2024 | USD | 66.53 | 66.53 | 66.39 | 66.39 | 66.39 | -0.63 (-0.94%) | 2,500 |
| 14 Mar 2024 | USD | 67.22 | 67.26 | 66.723 | 67.02 | 67.02 | -0.28 (-0.42%) | 3,000 |
| 13 Mar 2024 | USD | 67.47 | 67.52 | 67.3 | 67.3 | 67.3 | -0.49 (-0.72%) | 1,600 |
| 12 Mar 2024 | USD | 67.61 | 67.79 | 67.221 | 67.79 | 67.79 | +1.05 (+1.57%) | 1,300 |
| 11 Mar 2024 | USD | 66.64 | 66.86 | 66.64 | 66.74 | 66.74 | -0.24 (-0.36%) | 1,900 |
| 8 Mar 2024 | USD | 68.12 | 68.12 | 66.98 | 66.98 | 66.98 | -0.61 (-0.90%) | 3,400 |
| 7 Mar 2024 | USD | 67.06 | 67.77 | 67.06 | 67.59 | 67.59 | +0.82 (+1.23%) | 2,300 |
| 6 Mar 2024 | USD | 66.88 | 66.92 | 66.71 | 66.77 | 66.77 | +0.68 (+1.03%) | 1,000 |
| 5 Mar 2024 | USD | 66.14 | 66.21 | 65.88 | 66.09 | 66.09 | -0.98 (-1.46%) | 1,400 |
| 4 Mar 2024 | USD | 67.085 | 67.25 | 67.07 | 67.07 | 67.07 | +0.13 (+0.19%) | 1,400 |
| 1 Mar 2024 | USD | 66.22 | 66.94 | 66.22 | 66.94 | 66.94 | +0.76 (+1.15%) | 1,700 |
| 29 Feb 2024 | USD | 66.1 | 66.18 | 66.1 | 66.18 | 66.18 | +0.43 (+0.65%) | 700 |
| 28 Feb 2024 | USD | 65.95 | 65.97 | 65.75 | 65.75 | 65.75 | -0.18 (-0.27%) | 1,600 |
| 27 Feb 2024 | USD | 65.91 | 65.98 | 65.87 | 65.93 | 65.93 | -0.062 (-0.09%) | 1,600 |
| 26 Feb 2024 | USD | 66.23 | 66.23 | 65.975 | 65.992 | 65.992 | -0.082 (-0.12%) | 1,500 |
