| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 66.14 | 66.25 | 66.074 | 66.074 | 66.074 | +0.104 (+0.16%) | 1,200 |
| 22 Feb 2024 | USD | 65.585 | 65.97 | 65.585 | 65.97 | 65.97 | +1.7 (+2.65%) | 1,400 |
| 21 Feb 2024 | USD | 64.03 | 64.27 | 63.81 | 64.27 | 64.27 | +0.19 (+0.30%) | 1,400 |
| 20 Feb 2024 | USD | 64.17 | 64.17 | 63.913 | 64.08 | 64.08 | -0.59 (-0.91%) | 2,600 |
| 16 Feb 2024 | USD | 64.99 | 65.25 | 64.67 | 64.67 | 64.67 | -0.18 (-0.28%) | 2,100 |
| 15 Feb 2024 | USD | 64.715 | 64.89 | 64.692 | 64.85 | 64.85 | -0.022 (-0.03%) | 2,700 |
| 14 Feb 2024 | USD | 64.385 | 64.88 | 64.385 | 64.872 | 64.872 | +0.822 (+1.28%) | 700 |
| 13 Feb 2024 | USD | 64.18 | 64.31 | 64.03 | 64.05 | 64.05 | -0.78 (-1.20%) | 1,900 |
| 12 Feb 2024 | USD | 65.19 | 65.19 | 64.83 | 64.83 | 64.83 | -0.24 (-0.37%) | 1,400 |
| 9 Feb 2024 | USD | 64.85 | 65.07 | 64.85 | 65.07 | 65.07 | +0.63 (+0.98%) | 1,100 |
| 8 Feb 2024 | USD | 64.392 | 64.58 | 64.392 | 64.44 | 64.44 | +0.087 (+0.14%) | 2,900 |
| 7 Feb 2024 | USD | 64.04 | 64.408 | 64.04 | 64.353 | 64.353 | +0.647 (+1.02%) | 3,800 |
| 6 Feb 2024 | USD | 63.38 | 63.78 | 63.35 | 63.706 | 63.706 | +0.076 (+0.12%) | 4,300 |
| 5 Feb 2024 | USD | 63.32 | 63.76 | 63.32 | 63.63 | 63.63 | -0.08 (-0.13%) | 1,700 |
| 2 Feb 2024 | USD | 62.86 | 63.89 | 62.86 | 63.71 | 63.71 | +0.48 (+0.76%) | 9,800 |
| 1 Feb 2024 | USD | 62.59 | 63.23 | 62.47 | 63.23 | 63.23 | +0.976 (+1.57%) | 14,600 |
| 31 Jan 2024 | USD | 62.54 | 62.85 | 62.254 | 62.254 | 62.254 | -1.026 (-1.62%) | 2,400 |
| 30 Jan 2024 | USD | 62.98 | 63.28 | 62.98 | 63.28 | 63.28 | +0.21 (+0.33%) | 5,800 |
| 29 Jan 2024 | USD | 62.55 | 63.07 | 62.55 | 63.07 | 63.07 | +0.44 (+0.70%) | 2,200 |
| 26 Jan 2024 | USD | 62.56 | 62.93 | 62.51 | 62.63 | 62.63 | 0.0 (0.0%) | 4,800 |
| 25 Jan 2024 | USD | 62.715 | 62.715 | 62.48 | 62.63 | 62.63 | +0.15 (+0.24%) | 1,200 |
| 24 Jan 2024 | USD | 62.82 | 63.03 | 62.48 | 62.48 | 62.48 | -0.317 (-0.50%) | 2,000 |
| 23 Jan 2024 | USD | 62.69 | 62.797 | 62.477 | 62.797 | 62.797 | -0.083 (-0.13%) | 2,000 |
| 22 Jan 2024 | USD | 62.85 | 62.88 | 62.69 | 62.88 | 62.88 | +0.63 (+1.01%) | 2,600 |
| 19 Jan 2024 | USD | 61.81 | 62.27 | 61.81 | 62.25 | 62.25 | +0.75 (+1.22%) | 2,600 |
| 18 Jan 2024 | USD | 61.089 | 61.5 | 60.934 | 61.5 | 61.5 | +0.94 (+1.55%) | 1,000 |
| 17 Jan 2024 | USD | 60.5 | 60.56 | 60.456 | 60.56 | 60.56 | -0.49 (-0.80%) | 500 |
| 16 Jan 2024 | USD | 60.74 | 61.05 | 60.74 | 61.05 | 61.05 | +0.12 (+0.20%) | 2,400 |
| 12 Jan 2024 | USD | 61.06 | 61.06 | 60.75 | 60.93 | 60.93 | -0.037 (-0.06%) | 1,800 |
| 11 Jan 2024 | USD | 60.92 | 60.967 | 60.92 | 60.967 | 60.967 | +0.122 (+0.20%) | 400 |
