| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 60.565 | 60.845 | 60.34 | 60.845 | 60.845 | +0.455 (+0.75%) | 1,800 |
| 9 Jan 2024 | USD | 60.384 | 60.512 | 60.384 | 60.39 | 60.39 | -0.05 (-0.08%) | 2,500 |
| 8 Jan 2024 | USD | 59.37 | 60.44 | 59.37 | 60.44 | 60.44 | +1.01 (+1.70%) | 2,100 |
| 5 Jan 2024 | USD | 59.627 | 59.627 | 59.385 | 59.43 | 59.43 | +0.02 (+0.03%) | 900 |
| 4 Jan 2024 | USD | 59.81 | 59.81 | 59.41 | 59.41 | 59.41 | -0.17 (-0.29%) | 1,600 |
| 3 Jan 2024 | USD | 59.653 | 59.89 | 59.58 | 59.58 | 59.58 | -0.96 (-1.59%) | 2,800 |
| 2 Jan 2024 | USD | 60.94 | 60.94 | 60.54 | 60.54 | 60.54 | -0.72 (-1.18%) | 1,800 |
| 29 Dec 2023 | USD | 61.49 | 61.49 | 61.25 | 61.26 | 61.26 | -0.11 (-0.18%) | 1,300 |
| 28 Dec 2023 | USD | 61.42 | 61.43 | 61.279 | 61.37 | 61.37 | +0.14 (+0.23%) | 1,400 |
| 27 Dec 2023 | USD | 60.9 | 61.24 | 60.9 | 61.23 | 61.23 | +0.02 (+0.03%) | 2,200 |
| 26 Dec 2023 | USD | 61.15 | 61.21 | 61.15 | 61.21 | 61.21 | +0.2 (+0.33%) | 600 |
| 22 Dec 2023 | USD | 60.92 | 61.24 | 60.92 | 61.01 | 61.01 | -0.06 (-0.10%) | 9,800 |
| 21 Dec 2023 | USD | 60.76 | 61.07 | 60.724 | 61.07 | 61.07 | +0.85 (+1.41%) | 700 |
| 20 Dec 2023 | USD | 61.22 | 61.22 | 60.22 | 60.22 | 60.22 | -0.97 (-1.59%) | 1,500 |
| 19 Dec 2023 | USD | 61.09 | 61.19 | 61.019 | 61.19 | 61.19 | +0.3 (+0.49%) | 4,600 |
| 18 Dec 2023 | USD | 60.65 | 60.997 | 60.621 | 60.89 | 60.89 | +0.121 (+0.20%) | 2,700 |
| 15 Dec 2023 | USD | 60.864 | 60.891 | 60.69 | 60.769 | 60.769 | -0.031 (-0.05%) | 1,600 |
| 14 Dec 2023 | USD | 60.66 | 60.85 | 60.66 | 60.8 | 60.8 | +0.06 (+0.10%) | 800 |
| 13 Dec 2023 | USD | 60.11 | 60.74 | 59.956 | 60.74 | 60.74 | +0.96 (+1.61%) | 1,800 |
| 12 Dec 2023 | USD | 59.531 | 59.8 | 59.531 | 59.78 | 59.78 | +0.4 (+0.67%) | 1,700 |
| 11 Dec 2023 | USD | 59.05 | 59.41 | 59.05 | 59.38 | 59.38 | +0.57 (+0.97%) | 2,300 |
| 8 Dec 2023 | USD | 58.715 | 58.81 | 58.67 | 58.81 | 58.81 | +0.33 (+0.56%) | 1,300 |
| 7 Dec 2023 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.35 (+0.60%) | 100 |
| 6 Dec 2023 | USD | 58.471 | 58.54 | 58.13 | 58.13 | 58.13 | -0.12 (-0.21%) | 90,500 |
| 5 Dec 2023 | USD | 57.87 | 58.48 | 57.87 | 58.25 | 58.25 | +0.09 (+0.15%) | 12,800 |
| 4 Dec 2023 | USD | 57.86 | 58.162 | 57.86 | 58.16 | 58.16 | -0.32 (-0.55%) | 1,200 |
| 1 Dec 2023 | USD | 58.161 | 58.48 | 58.161 | 58.48 | 58.48 | +0.49 (+0.84%) | 700 |
| 30 Nov 2023 | USD | 57.774 | 57.99 | 57.704 | 57.99 | 57.99 | +0.26 (+0.45%) | 1,200 |
| 29 Nov 2023 | USD | 57.97 | 57.97 | 57.73 | 57.73 | 57.73 | +0.105 (+0.18%) | 2,143 |
| 28 Nov 2023 | USD | 57.8445 | 57.8445 | 57.57 | 57.625 | 57.625 | -0.155 (-0.27%) | 1,054 |
