| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 57.8445 | 57.8445 | 57.57 | 57.625 | 57.625 | -0.155 (-0.27%) | 1,054 |
| 27 Nov 2023 | USD | 57.92 | 57.9334 | 57.78 | 57.78 | 57.78 | -0.21 (-0.36%) | 1,556 |
| 24 Nov 2023 | USD | 58.01 | 58.01 | 57.94 | 57.99 | 57.99 | +0.08 (+0.14%) | 26,400 |
| 22 Nov 2023 | USD | 57.875 | 58.061 | 57.875 | 57.91 | 57.91 | +0.175 (+0.30%) | 168,500 |
| 21 Nov 2023 | USD | 57.78 | 57.78 | 57.6 | 57.735 | 57.735 | +0.013 (+0.02%) | 6,400 |
| 20 Nov 2023 | USD | 57.5 | 57.722 | 57.46 | 57.722 | 57.722 | +0.472 (+0.82%) | 185,500 |
| 17 Nov 2023 | USD | 57.205 | 57.273 | 57.16 | 57.25 | 57.25 | -0.073 (-0.13%) | 1,700 |
| 16 Nov 2023 | USD | 57.18 | 57.323 | 57.18 | 57.323 | 57.323 | +0.081 (+0.14%) | 1,400 |
| 15 Nov 2023 | USD | 57.52 | 57.52 | 57.242 | 57.242 | 57.242 | +0.172 (+0.30%) | 1,000 |
| 14 Nov 2023 | USD | 56.71 | 57.22 | 56.71 | 57.07 | 57.07 | +1.2 (+2.15%) | 2,300 |
| 13 Nov 2023 | USD | 55.64 | 56.04 | 55.64 | 55.87 | 55.87 | -0.186 (-0.33%) | 1,600 |
| 10 Nov 2023 | USD | 55.215 | 56.11 | 55.215 | 56.056 | 56.056 | +0.946 (+1.72%) | 3,000 |
| 9 Nov 2023 | USD | 55.52 | 55.66 | 55.11 | 55.11 | 55.11 | -0.414 (-0.75%) | 4,800 |
| 8 Nov 2023 | USD | 55.49 | 55.62 | 55.247 | 55.524 | 55.524 | +0.254 (+0.46%) | 13,500 |
| 7 Nov 2023 | USD | 55.16 | 55.37 | 55.16 | 55.27 | 55.27 | +0.28 (+0.51%) | 2,900 |
| 6 Nov 2023 | USD | 54.95 | 54.99 | 54.67 | 54.99 | 54.99 | +0.09 (+0.16%) | 1,200 |
| 3 Nov 2023 | USD | 54.82 | 54.9 | 54.82 | 54.9 | 54.9 | +0.73 (+1.35%) | 500 |
| 2 Nov 2023 | USD | 53.61 | 54.17 | 53.61 | 54.17 | 54.17 | +1.166 (+2.20%) | 1,200 |
| 1 Nov 2023 | USD | 53.004 | 53.004 | 53.004 | 53.004 | 53.004 | +0.512 (+0.98%) | 300 |
| 31 Oct 2023 | USD | 52.15 | 52.492 | 52.15 | 52.492 | 52.492 | +0.442 (+0.85%) | 500 |
| 30 Oct 2023 | USD | 51.731 | 52.05 | 51.67 | 52.05 | 52.05 | +0.23 (+0.44%) | 600 |
| 27 Oct 2023 | USD | 52.111 | 52.111 | 51.81 | 51.82 | 51.82 | -0.34 (-0.65%) | 3,400 |
| 26 Oct 2023 | USD | 52.275 | 52.36 | 52.09 | 52.16 | 52.16 | -0.37 (-0.70%) | 1,500 |
| 25 Oct 2023 | USD | 53.018 | 53.018 | 52.53 | 52.53 | 52.53 | -1.05 (-1.96%) | 900 |
| 24 Oct 2023 | USD | 53.38 | 53.699 | 53.38 | 53.58 | 53.58 | +0.15 (+0.28%) | 1,200 |
| 23 Oct 2023 | USD | 53.33 | 53.58 | 53.33 | 53.43 | 53.43 | +0.04 (+0.07%) | 700 |
| 20 Oct 2023 | USD | 53.57 | 53.819 | 53.39 | 53.39 | 53.39 | -0.74 (-1.37%) | 1,500 |
| 19 Oct 2023 | USD | 54.59 | 54.6 | 54.05 | 54.13 | 54.13 | -0.4 (-0.73%) | 21,500 |
| 18 Oct 2023 | USD | 55.12 | 55.12 | 54.53 | 54.53 | 54.53 | -0.9 (-1.62%) | 600 |
| 17 Oct 2023 | USD | 55.654 | 55.654 | 55.43 | 55.43 | 55.43 | -0.247 (-0.44%) | 900 |
