Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 29.2809 | 29.2809 | 29.2809 | 29.2809 | 29.2809 | +0.181 (+0.62%) | 409 |
16 Aug 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 29.16 | 29.16 | 29.1 | 29.1 | 29.1 | -0.27 (-0.92%) | 600 |
9 Aug 2017 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 29.4 | 29.4 | 29.366 | 29.37 | 29.37 | +0.032 (+0.11%) | 851 |
2 Aug 2017 | USD | 29.338 | 29.338 | 29.338 | 29.338 | 29.338 | +0.028 (+0.10%) | 438 |
1 Aug 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.05 (-0.17%) | 303 |
26 Jul 2017 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |