Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 28.3 | 28.32 | 28.3 | 28.31 | 28.31 | +0.46 (+1.65%) | 2,650 |
26 Apr 2017 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.02 (+0.07%) | 151 |
20 Apr 2017 | USD | 27.66 | 27.83 | 27.66 | 27.83 | 27.83 | +0.29 (+1.05%) | 300 |
19 Apr 2017 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.1 (+0.36%) | 400 |
17 Apr 2017 | USD | 27.4401 | 27.4401 | 27.4401 | 27.4401 | 27.4401 | +0.02 (+0.07%) | 1,000 |
14 Apr 2017 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 27.47 | 27.48 | 27.39 | 27.42 | 27.42 | -0.5 (-1.79%) | 6,201 |
6 Apr 2017 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 27.66 | 27.92 | 27.66 | 27.92 | 27.92 | -0.11 (-0.39%) | 356 |
4 Apr 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |