Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.03 (+0.11%) | 100 |
17 Mar 2017 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
16 Mar 2017 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 28 | 28 | 28 | 28 | 28 | +0.84 (+3.09%) | 500 |
14 Mar 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 27.1599 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 27.12 | 27.1599 | 27.1007 | 27.1599 | 27.1599 | +0.67 (+2.53%) | 2,552 |
9 Feb 2017 | USD | 26.4899 | 26.4899 | 26.4899 | 26.4899 | 26.4899 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 26.4899 | 26.4899 | 26.4899 | 26.4899 | 26.4899 | 0.0 (0.0%) | 0 |