Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 24.9104 | 24.9104 | 24.9104 | 24.9104 | 24.9104 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 24.9104 | 24.9104 | 24.9104 | 24.9104 | 24.9104 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 24.9104 | 24.9104 | 24.9104 | 24.9104 | 24.9104 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 24.9104 | 24.9104 | 24.9104 | 24.9104 | 24.9104 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 24.9104 | 24.9104 | 24.9104 | 24.9104 | 24.9104 | -0.269 (-1.07%) | 200 |
2 Nov 2016 | USD | 25.1798 | 25.1798 | 25.1798 | 25.1798 | 25.1798 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 25.1601 | 25.1798 | 25.1601 | 25.1798 | 25.1798 | -0.64 (-2.48%) | 1,162 |
31 Oct 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.39 (-1.49%) | 101 |
6 Oct 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.16 (+0.61%) | 100 |
29 Sep 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |