| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 55.59 | 55.71 | 55.59 | 55.677 | 55.677 | +0.717 (+1.30%) | 800 |
| 13 Oct 2023 | USD | 55.38 | 55.38 | 54.93 | 54.96 | 54.96 | -0.489 (-0.88%) | 23,900 |
| 12 Oct 2023 | USD | 55.73 | 55.73 | 55.449 | 55.449 | 55.449 | -0.407 (-0.73%) | 1,200 |
| 11 Oct 2023 | USD | 55.56 | 55.88 | 55.56 | 55.856 | 55.856 | +0.281 (+0.51%) | 600 |
| 10 Oct 2023 | USD | 55.81 | 55.81 | 55.575 | 55.575 | 55.575 | +0.279 (+0.50%) | 1,800 |
| 9 Oct 2023 | USD | 54.7 | 55.296 | 54.7 | 55.296 | 55.296 | +0.336 (+0.61%) | 400 |
| 6 Oct 2023 | USD | 54.5 | 55.048 | 54.439 | 54.96 | 54.96 | +0.73 (+1.35%) | 1,900 |
| 5 Oct 2023 | USD | 54.02 | 54.31 | 53.97 | 54.23 | 54.23 | -0.15 (-0.28%) | 900 |
| 4 Oct 2023 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.644 (+1.20%) | 218 |
| 3 Oct 2023 | USD | 53.99 | 53.99 | 53.591 | 53.736 | 53.736 | -0.769 (-1.41%) | 900 |
| 2 Oct 2023 | USD | 54.57 | 54.57 | 54.17 | 54.505 | 54.505 | -0.068 (-0.12%) | 88,000 |
| 29 Sep 2023 | USD | 55.01 | 55.085 | 54.573 | 54.573 | 54.573 | -0.087 (-0.16%) | 1,400 |
| 28 Sep 2023 | USD | 54.643 | 54.77 | 54.643 | 54.66 | 54.66 | +0.399 (+0.74%) | 500 |
| 27 Sep 2023 | USD | 54.22 | 54.35 | 53.935 | 54.261 | 54.261 | +0.121 (+0.22%) | 2,100 |
| 26 Sep 2023 | USD | 54.39 | 54.39 | 54.14 | 54.14 | 54.14 | -0.899 (-1.63%) | 400 |
| 25 Sep 2023 | USD | 54.865 | 55.11 | 54.85 | 55.039 | 55.039 | +0.249 (+0.45%) | 3,000 |
| 22 Sep 2023 | USD | 54.787 | 54.88 | 54.787 | 54.79 | 54.79 | +0.117 (+0.21%) | 1,300 |
| 21 Sep 2023 | USD | 54.985 | 54.985 | 54.673 | 54.673 | 54.673 | -0.897 (-1.61%) | 1,400 |
| 20 Sep 2023 | USD | 56.28 | 56.28 | 55.57 | 55.57 | 55.57 | -0.56 (-1.00%) | 1,100 |
| 19 Sep 2023 | USD | 56.1 | 56.13 | 55.67 | 56.13 | 56.13 | +0.07 (+0.12%) | 2,800 |
| 18 Sep 2023 | USD | 56.083 | 56.212 | 56.06 | 56.06 | 56.06 | +0.14 (+0.25%) | 700 |
| 15 Sep 2023 | USD | 55.94 | 56.04 | 55.92 | 55.92 | 55.92 | -0.88 (-1.55%) | 2,500 |
| 14 Sep 2023 | USD | 56.62 | 56.8 | 56.62 | 56.8 | 56.8 | +0.6 (+1.07%) | 400 |
| 13 Sep 2023 | USD | 56.09 | 56.43 | 56.03 | 56.2 | 56.2 | +0.065 (+0.12%) | 5,800 |
| 12 Sep 2023 | USD | 56.17 | 56.4 | 56.08 | 56.135 | 56.135 | -0.455 (-0.80%) | 4,800 |
| 11 Sep 2023 | USD | 56.61 | 56.75 | 56.44 | 56.59 | 56.59 | +0.175 (+0.31%) | 2,000 |
| 8 Sep 2023 | USD | 56.68 | 56.68 | 56.415 | 56.415 | 56.415 | -0.185 (-0.33%) | 700 |
| 7 Sep 2023 | USD | 55.96 | 56.73 | 55.96 | 56.6 | 56.6 | -0.328 (-0.58%) | 8,700 |
| 6 Sep 2023 | USD | 56.815 | 56.98 | 56.815 | 56.928 | 56.928 | -0.342 (-0.60%) | 5,700 |
| 5 Sep 2023 | USD | 57.5 | 57.5 | 57.27 | 57.27 | 57.27 | -0.47 (-0.81%) | 500 |
