| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 25.17 | 25.17 | 25.01 | 25.01 | 25.01 | -0.2 (-0.79%) | 608 |
| 18 May 2016 | USD | 25.25 | 25.25 | 25.2099 | 25.2099 | 25.2099 | -0.34 (-1.33%) | 821 |
| 17 May 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 25.615 | 25.615 | 25.5398 | 25.55 | 25.55 | +0.348 (+1.38%) | 6,152 |
| 10 May 2016 | USD | 25.202 | 25.202 | 25.202 | 25.202 | 25.202 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 25.202 | 25.202 | 25.202 | 25.202 | 25.202 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 25.202 | 25.202 | 25.202 | 25.202 | 25.202 | +0.022 (+0.09%) | 990 |
| 5 May 2016 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.4 (-1.56%) | 1,162 |
| 28 Apr 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.03 (-0.12%) | 100 |
| 25 Apr 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.1 (-0.39%) | 100 |
| 20 Apr 2016 | USD | 25.72 | 25.72 | 25.71 | 25.71 | 25.71 | +0.01 (+0.04%) | 6,620 |
| 19 Apr 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 25.64 | 25.71 | 25.64 | 25.7 | 25.7 | +0.13 (+0.51%) | 640 |
| 15 Apr 2016 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.056 (+0.22%) | 100 |
| 14 Apr 2016 | USD | 25.514 | 25.514 | 25.514 | 25.514 | 25.514 | 0.0 (0.0%) | 0 |
