Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 25.355 | 25.355 | 25.355 | 25.355 | 25.355 | +0.045 (+0.18%) | 100 |
11 Apr 2016 | USD | 25.33 | 25.33 | 25.31 | 25.31 | 25.31 | -0.062 (-0.25%) | 1,100 |
8 Apr 2016 | USD | 25.3725 | 25.3725 | 25.3725 | 25.3725 | 25.3725 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 25.3725 | 25.3725 | 25.3725 | 25.3725 | 25.3725 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 25.3725 | 25.3725 | 25.3725 | 25.3725 | 25.3725 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 25.3725 | 25.3725 | 25.3725 | 25.3725 | 25.3725 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 25.3725 | 25.3725 | 25.3725 | 25.3725 | 25.3725 | +0.013 (+0.05%) | 440 |
1 Apr 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.03 (+0.12%) | 400 |
31 Mar 2016 | USD | 25.33 | 25.33 | 25.3299 | 25.33 | 25.33 | +0.03 (+0.12%) | 800 |
30 Mar 2016 | USD | 25.35 | 25.35 | 25.3 | 25.3 | 25.3 | +0.08 (+0.32%) | 2,210 |
29 Mar 2016 | USD | 25.12 | 25.22 | 25.12 | 25.22 | 25.22 | +0.13 (+0.52%) | 600 |
28 Mar 2016 | USD | 24.97 | 25.09 | 24.97 | 25.09 | 25.09 | +0.102 (+0.41%) | 3,500 |
25 Mar 2016 | USD | 24.9875 | 24.9875 | 24.9875 | 24.9875 | 24.9875 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 24.9875 | 24.9875 | 24.9875 | 24.9875 | 24.9875 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 25 | 25 | 24.9875 | 24.9875 | 24.9875 | -0.033 (-0.13%) | 3,200 |
22 Mar 2016 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 202,000 |