| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.049 (+0.16%) | 100 |
| 9 May 2024 | USD | 30.545 | 30.61 | 30.545 | 30.601 | 30.601 | +0.131 (+0.43%) | 1,800 |
| 8 May 2024 | USD | 30.49 | 30.49 | 30.47 | 30.47 | 30.47 | -0.048 (-0.16%) | 1,900 |
| 7 May 2024 | USD | 30.57 | 30.57 | 30.49 | 30.518 | 30.518 | +0.048 (+0.16%) | 1,500 |
| 6 May 2024 | USD | 30.38 | 30.47 | 30.38 | 30.47 | 30.47 | +0.14 (+0.46%) | 1,900 |
| 3 May 2024 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.26 (+0.86%) | 100 |
| 2 May 2024 | USD | 30.025 | 30.13 | 30.025 | 30.07 | 30.07 | +0.078 (+0.26%) | 5,878 |
| 1 May 2024 | USD | 30.02 | 30.14 | 29.9923 | 29.9923 | 29.9923 | -0.044 (-0.15%) | 2,100 |
| 30 Apr 2024 | USD | 30.0368 | 30.0368 | 30.0368 | 30.0368 | 30.0368 | -0.212 (-0.70%) | 11 |
| 29 Apr 2024 | USD | 30.33 | 30.33 | 30.22 | 30.2492 | 30.2492 | +0.068 (+0.23%) | 444 |
| 26 Apr 2024 | USD | 30.1808 | 30.1808 | 30.1808 | 30.1808 | 30.1808 | +0.17 (+0.57%) | 0 |
| 25 Apr 2024 | USD | 29.96 | 30.011 | 29.86 | 30.011 | 30.011 | -0.092 (-0.31%) | 400 |
| 24 Apr 2024 | USD | 30.06 | 30.12 | 30.02 | 30.103 | 30.103 | +0.073 (+0.24%) | 500 |
| 23 Apr 2024 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.139 (+0.47%) | 11,300 |
| 22 Apr 2024 | USD | 29.76 | 29.94 | 29.76 | 29.891 | 29.891 | +0.161 (+0.54%) | 500 |
| 19 Apr 2024 | USD | 29.725 | 29.73 | 29.725 | 29.73 | 29.73 | -0.112 (-0.38%) | 200 |
| 18 Apr 2024 | USD | 29.841 | 29.842 | 29.841 | 29.842 | 29.842 | -0.032 (-0.11%) | 100 |
| 17 Apr 2024 | USD | 29.89 | 29.89 | 29.86 | 29.874 | 29.874 | -0.106 (-0.35%) | 1,300 |
| 16 Apr 2024 | USD | 29.97 | 29.98 | 29.97 | 29.98 | 29.98 | 0.0 (0.0%) | 500 |
| 15 Apr 2024 | USD | 30.195 | 30.195 | 29.98 | 29.98 | 29.98 | -0.156 (-0.52%) | 200 |
| 12 Apr 2024 | USD | 30.136 | 30.136 | 30.136 | 30.136 | 30.136 | -0.222 (-0.73%) | 100 |
| 11 Apr 2024 | USD | 30.25 | 30.358 | 30.24 | 30.358 | 30.358 | +0.107 (+0.35%) | 600 |
| 10 Apr 2024 | USD | 30.24 | 30.251 | 30.22 | 30.251 | 30.251 | -0.145 (-0.48%) | 300 |
| 9 Apr 2024 | USD | 30.396 | 30.396 | 30.396 | 30.396 | 30.396 | +0.066 (+0.22%) | 200 |
| 8 Apr 2024 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.04 (-0.13%) | 4,000 |
| 5 Apr 2024 | USD | 30.3102 | 30.39 | 30.3102 | 30.3702 | 30.3702 | +0.2 (+0.66%) | 931 |
| 4 Apr 2024 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.225 (-0.74%) | 4,300 |
| 3 Apr 2024 | USD | 30.44 | 30.47 | 30.395 | 30.395 | 30.395 | +0.02 (+0.07%) | 1,700 |
| 2 Apr 2024 | USD | 30.3 | 30.4 | 30.3 | 30.375 | 30.375 | -0.097 (-0.32%) | 16,700 |
| 1 Apr 2024 | USD | 30.472 | 30.472 | 30.472 | 30.472 | 30.472 | -0.045 (-0.15%) | 100 |
