| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 31.25 | 31.4449 | 31.25 | 31.425 | 31.425 | +0.095 (+0.30%) | 5,458 |
| 14 Jun 2024 | USD | 31.33 | 31.33 | 31.32 | 31.33 | 31.33 | +0.04 (+0.13%) | 4,100 |
| 13 Jun 2024 | USD | 31.33 | 31.38 | 31.29 | 31.29 | 31.29 | -0.032 (-0.10%) | 5,800 |
| 12 Jun 2024 | USD | 31.34 | 31.36 | 31.31 | 31.322 | 31.322 | +0.133 (+0.43%) | 6,700 |
| 11 Jun 2024 | USD | 31.191 | 31.191 | 31.189 | 31.189 | 31.189 | -0.001 (0.0%) | 4,100 |
| 10 Jun 2024 | USD | 31.17 | 31.2 | 31.155 | 31.19 | 31.19 | +0.068 (+0.22%) | 10,300 |
| 7 Jun 2024 | USD | 31.12 | 31.17 | 31.12 | 31.122 | 31.122 | +0.042 (+0.14%) | 1,700 |
| 6 Jun 2024 | USD | 31.09 | 31.09 | 31.08 | 31.08 | 31.08 | -0.035 (-0.11%) | 3,600 |
| 5 Jun 2024 | USD | 31.115 | 31.115 | 31.115 | 31.115 | 31.115 | +0.144 (+0.46%) | 100 |
| 4 Jun 2024 | USD | 30.95 | 30.971 | 30.9 | 30.971 | 30.971 | +0.033 (+0.11%) | 200 |
| 3 Jun 2024 | USD | 30.93 | 30.938 | 30.86 | 30.938 | 30.938 | +0.014 (+0.05%) | 700 |
| 31 May 2024 | USD | 30.79 | 30.924 | 30.73 | 30.924 | 30.924 | +0.121 (+0.39%) | 700 |
| 30 May 2024 | USD | 30.87 | 30.89 | 30.803 | 30.803 | 30.803 | -0.097 (-0.31%) | 4,600 |
| 29 May 2024 | USD | 30.91 | 30.923 | 30.889 | 30.9 | 30.9 | -0.043 (-0.14%) | 3,800 |
| 28 May 2024 | USD | 30.95 | 30.95 | 30.88 | 30.943 | 30.943 | -0.019 (-0.06%) | 300 |
| 24 May 2024 | USD | 30.95 | 30.962 | 30.95 | 30.962 | 30.962 | +0.112 (+0.36%) | 1,700 |
| 23 May 2024 | USD | 30.95 | 30.95 | 30.85 | 30.85 | 30.85 | -0.085 (-0.27%) | 6,700 |
| 22 May 2024 | USD | 30.91 | 30.935 | 30.91 | 30.935 | 30.935 | -0.049 (-0.16%) | 100 |
| 21 May 2024 | USD | 30.97 | 30.99 | 30.93 | 30.984 | 30.984 | +0.058 (+0.19%) | 5,000 |
| 20 May 2024 | USD | 30.92 | 30.926 | 30.89 | 30.926 | 30.926 | +0.019 (+0.06%) | 600 |
| 17 May 2024 | USD | 30.907 | 30.907 | 30.907 | 30.907 | 30.907 | +0.013 (+0.04%) | 12 |
| 16 May 2024 | USD | 30.894 | 30.894 | 30.894 | 30.894 | 30.894 | +0.044 (+0.14%) | 100 |
| 15 May 2024 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.111 (+0.36%) | 3,600 |
| 14 May 2024 | USD | 30.74 | 30.77 | 30.739 | 30.739 | 30.739 | +0.079 (+0.26%) | 1,700 |
| 13 May 2024 | USD | 30.69 | 30.695 | 30.66 | 30.66 | 30.66 | +0.01 (+0.03%) | 3,200 |
| 10 May 2024 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.049 (+0.16%) | 100 |
| 9 May 2024 | USD | 30.545 | 30.61 | 30.545 | 30.601 | 30.601 | +0.131 (+0.43%) | 1,800 |
| 8 May 2024 | USD | 30.49 | 30.49 | 30.47 | 30.47 | 30.47 | -0.048 (-0.16%) | 1,900 |
| 7 May 2024 | USD | 30.57 | 30.57 | 30.49 | 30.518 | 30.518 | +0.048 (+0.16%) | 1,500 |
| 6 May 2024 | USD | 30.38 | 30.47 | 30.38 | 30.47 | 30.47 | +0.14 (+0.46%) | 1,900 |
