| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 23.44 | 23.44 | 23.36 | 23.36 | 23.36 | -0.12 (-0.51%) | 906 |
| 16 Aug 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.048 (+0.20%) | 1 |
| 13 Aug 2021 | USD | 23.432 | 23.432 | 23.432 | 23.432 | 23.432 | +0.011 (+0.05%) | 0 |
| 12 Aug 2021 | USD | 23.421 | 23.421 | 23.421 | 23.421 | 23.421 | +0.001 (+0.0%) | 100 |
| 11 Aug 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.034 (+0.15%) | 0 |
| 10 Aug 2021 | USD | 23.386 | 23.386 | 23.386 | 23.386 | 23.386 | +0.036 (+0.15%) | 0 |
| 9 Aug 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.001 (0.0%) | 100 |
| 6 Aug 2021 | USD | 23.39 | 23.39 | 23.351 | 23.351 | 23.351 | +0.031 (+0.13%) | 400 |
| 5 Aug 2021 | USD | 23.3203 | 23.3203 | 23.3203 | 23.3203 | 23.3203 | +0.051 (+0.22%) | 0 |
| 4 Aug 2021 | USD | 23.2692 | 23.2692 | 23.2692 | 23.2692 | 23.2692 | -0.03 (-0.13%) | 0 |
| 3 Aug 2021 | USD | 23.299 | 23.299 | 23.299 | 23.299 | 23.299 | +0.096 (+0.41%) | 800 |
| 2 Aug 2021 | USD | 23.3 | 23.3 | 23.203 | 23.203 | 23.203 | -0.03 (-0.13%) | 800 |
| 30 Jul 2021 | USD | 23.233 | 23.233 | 23.233 | 23.233 | 23.233 | -0.047 (-0.20%) | 100 |
| 29 Jul 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.028 (+0.12%) | 0 |
| 28 Jul 2021 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 23.252 | +0.029 (+0.12%) | 0 |
| 27 Jul 2021 | USD | 23.223 | 23.223 | 23.223 | 23.223 | 23.223 | -0.054 (-0.23%) | 0 |
| 26 Jul 2021 | USD | 23.277 | 23.277 | 23.277 | 23.277 | 23.277 | +0.016 (+0.07%) | 0 |
| 23 Jul 2021 | USD | 23.261 | 23.261 | 23.261 | 23.261 | 23.261 | +0.081 (+0.35%) | 0 |
| 22 Jul 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.021 (+0.09%) | 0 |
| 21 Jul 2021 | USD | 23.159 | 23.159 | 23.159 | 23.159 | 23.159 | +0.086 (+0.37%) | 100 |
| 20 Jul 2021 | USD | 23.073 | 23.073 | 23.073 | 23.073 | 23.073 | +0.204 (+0.89%) | 0 |
| 19 Jul 2021 | USD | 23.01 | 23.01 | 22.869 | 22.869 | 22.869 | -0.244 (-1.06%) | 200 |
| 16 Jul 2021 | USD | 23.23 | 23.23 | 23.113 | 23.113 | 23.113 | -0.08 (-0.34%) | 600 |
| 15 Jul 2021 | USD | 23.1927 | 23.1927 | 23.1927 | 23.1927 | 23.1927 | +0.013 (+0.05%) | 0 |
| 14 Jul 2021 | USD | 23.16 | 23.18 | 23.16 | 23.18 | 23.18 | -0.022 (-0.09%) | 28,000 |
| 13 Jul 2021 | USD | 23.26 | 23.26 | 23.202 | 23.202 | 23.202 | -0.048 (-0.21%) | 500 |
| 12 Jul 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.028 (+0.12%) | 900 |
| 9 Jul 2021 | USD | 23.222 | 23.222 | 23.222 | 23.222 | 23.222 | +0.151 (+0.65%) | 100 |
| 8 Jul 2021 | USD | 23.071 | 23.071 | 23.071 | 23.071 | 23.071 | -0.109 (-0.47%) | 0 |
| 7 Jul 2021 | USD | 23.2 | 23.2 | 23.18 | 23.18 | 23.18 | +0.014 (+0.06%) | 500 |
