| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 23.166 | 23.166 | 23.166 | 23.166 | 23.166 | -0.029 (-0.13%) | 100 |
| 2 Jul 2021 | USD | 23.1952 | 23.1952 | 23.1952 | 23.1952 | 23.1952 | +0.074 (+0.32%) | 0 |
| 1 Jul 2021 | USD | 23.121 | 23.121 | 23.121 | 23.121 | 23.121 | +0.039 (+0.17%) | 0 |
| 30 Jun 2021 | USD | 23.082 | 23.082 | 23.082 | 23.082 | 23.082 | +0.015 (+0.07%) | 0 |
| 29 Jun 2021 | USD | 23.08 | 23.08 | 23.067 | 23.067 | 23.067 | -0.003 (-0.01%) | 300 |
| 28 Jun 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.017 (+0.07%) | 0 |
| 25 Jun 2021 | USD | 23.053 | 23.053 | 23.053 | 23.053 | 23.053 | +0.033 (+0.14%) | 0 |
| 24 Jun 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.066 (+0.29%) | 100 |
| 23 Jun 2021 | USD | 22.954 | 22.954 | 22.954 | 22.954 | 22.954 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 22.954 | 22.954 | 22.954 | 22.954 | 22.954 | +0.079 (+0.35%) | 0 |
| 21 Jun 2021 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 22.875 | +0.18 (+0.79%) | 0 |
| 18 Jun 2021 | USD | 22.66 | 22.6948 | 22.66 | 22.6948 | 22.6948 | -0.159 (-0.70%) | 212 |
| 17 Jun 2021 | USD | 22.81 | 22.8538 | 22.81 | 22.8538 | 22.8538 | +0.009 (+0.04%) | 101 |
| 16 Jun 2021 | USD | 22.8452 | 22.8452 | 22.8452 | 22.8452 | 22.8452 | -0.047 (-0.20%) | 0 |
| 15 Jun 2021 | USD | 22.8921 | 22.8921 | 22.8921 | 22.8921 | 22.8921 | -0.029 (-0.13%) | 0 |
| 14 Jun 2021 | USD | 22.9208 | 22.9208 | 22.9208 | 22.9208 | 22.9208 | +0.013 (+0.06%) | 1 |
| 11 Jun 2021 | USD | 22.908 | 22.908 | 22.908 | 22.908 | 22.908 | +0.03 (+0.13%) | 0 |
| 10 Jun 2021 | USD | 22.878 | 22.878 | 22.878 | 22.878 | 22.878 | +0.088 (+0.39%) | 100 |
| 9 Jun 2021 | USD | 22.7895 | 22.7895 | 22.7895 | 22.7895 | 22.7895 | -0.029 (-0.12%) | 1 |
| 8 Jun 2021 | USD | 22.818 | 22.818 | 22.818 | 22.818 | 22.818 | +0.009 (+0.04%) | 0 |
| 7 Jun 2021 | USD | 22.8085 | 22.8085 | 22.8085 | 22.8085 | 22.8085 | +0.003 (+0.01%) | 25 |
| 4 Jun 2021 | USD | 22.806 | 22.806 | 22.806 | 22.806 | 22.806 | +0.117 (+0.52%) | 200 |
| 3 Jun 2021 | USD | 22.689 | 22.689 | 22.689 | 22.689 | 22.689 | -0.044 (-0.19%) | 100 |
| 2 Jun 2021 | USD | 22.733 | 22.733 | 22.733 | 22.733 | 22.733 | +0.009 (+0.04%) | 0 |
| 1 Jun 2021 | USD | 22.724 | 22.724 | 22.724 | 22.724 | 22.724 | -0.018 (-0.08%) | 100 |
| 28 May 2021 | USD | 22.742 | 22.742 | 22.742 | 22.742 | 22.742 | +0.018 (+0.08%) | 100 |
| 27 May 2021 | USD | 22.724 | 22.724 | 22.724 | 22.724 | 22.724 | +0.053 (+0.23%) | 0 |
| 26 May 2021 | USD | 22.68 | 22.68 | 22.671 | 22.671 | 22.671 | +0.042 (+0.19%) | 100 |
| 25 May 2021 | USD | 22.629 | 22.629 | 22.629 | 22.629 | 22.629 | -0.031 (-0.14%) | 0 |
| 24 May 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.151 (+0.67%) | 100 |
