| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 22.509 | 22.509 | 22.509 | 22.509 | 22.509 | +0.006 (+0.03%) | 100 |
| 20 May 2021 | USD | 22.488 | 22.503 | 22.48 | 22.503 | 22.503 | +0.151 (+0.68%) | 300 |
| 19 May 2021 | USD | 22.352 | 22.352 | 22.352 | 22.352 | 22.352 | -0.075 (-0.33%) | 0 |
| 18 May 2021 | USD | 22.4266 | 22.4266 | 22.4266 | 22.4266 | 22.4266 | -0.1 (-0.45%) | 15 |
| 17 May 2021 | USD | 22.48 | 22.59 | 22.48 | 22.527 | 22.527 | -0.064 (-0.28%) | 5,605 |
| 14 May 2021 | USD | 22.591 | 22.591 | 22.591 | 22.591 | 22.591 | +0.23 (+1.03%) | 0 |
| 13 May 2021 | USD | 22.361 | 22.361 | 22.361 | 22.361 | 22.361 | +0.228 (+1.03%) | 4,300 |
| 12 May 2021 | USD | 22.133 | 22.133 | 22.133 | 22.133 | 22.133 | -0.318 (-1.42%) | 4,300 |
| 11 May 2021 | USD | 22.451 | 22.451 | 22.451 | 22.451 | 22.451 | -0.142 (-0.63%) | 100 |
| 10 May 2021 | USD | 22.593 | 22.593 | 22.593 | 22.593 | 22.593 | -0.12 (-0.53%) | 100 |
| 7 May 2021 | USD | 22.713 | 22.713 | 22.713 | 22.713 | 22.713 | +0.107 (+0.47%) | 100 |
| 6 May 2021 | USD | 22.606 | 22.606 | 22.606 | 22.606 | 22.606 | +0.098 (+0.44%) | 4,300 |
| 5 May 2021 | USD | 22.508 | 22.508 | 22.508 | 22.508 | 22.508 | +0.028 (+0.12%) | 26 |
| 4 May 2021 | USD | 22.39 | 22.48 | 22.39 | 22.48 | 22.48 | -0.083 (-0.37%) | 2,100 |
| 3 May 2021 | USD | 22.563 | 22.563 | 22.563 | 22.563 | 22.563 | +0.035 (+0.16%) | 0 |
| 30 Apr 2021 | USD | 22.5277 | 22.5277 | 22.5277 | 22.5277 | 22.5277 | -0.088 (-0.39%) | 8 |
| 29 Apr 2021 | USD | 22.616 | 22.616 | 22.616 | 22.616 | 22.616 | +0.065 (+0.29%) | 8,100 |
| 28 Apr 2021 | USD | 22.551 | 22.551 | 22.551 | 22.551 | 22.551 | +0.041 (+0.18%) | 0 |
| 27 Apr 2021 | USD | 22.54 | 22.54 | 22.51 | 22.51 | 22.51 | -0.032 (-0.14%) | 4,145 |
| 26 Apr 2021 | USD | 22.5415 | 22.5415 | 22.5415 | 22.5415 | 22.5415 | +0.011 (+0.05%) | 9 |
| 23 Apr 2021 | USD | 22.48 | 22.5308 | 22.48 | 22.5308 | 22.5308 | +0.138 (+0.62%) | 166 |
| 22 Apr 2021 | USD | 22.48 | 22.48 | 22.393 | 22.393 | 22.393 | -0.121 (-0.54%) | 100 |
| 21 Apr 2021 | USD | 22.514 | 22.514 | 22.514 | 22.514 | 22.514 | +0.136 (+0.61%) | 0 |
| 20 Apr 2021 | USD | 22.44 | 22.44 | 22.378 | 22.378 | 22.378 | -0.082 (-0.37%) | 1,000 |
| 19 Apr 2021 | USD | 22.51 | 22.51 | 22.46 | 22.46 | 22.46 | -0.074 (-0.33%) | 2,200 |
| 16 Apr 2021 | USD | 22.534 | 22.534 | 22.534 | 22.534 | 22.534 | +0.039 (+0.18%) | 0 |
| 15 Apr 2021 | USD | 22.4946 | 22.4946 | 22.4946 | 22.4946 | 22.4946 | +0.141 (+0.63%) | 0 |
| 14 Apr 2021 | USD | 22.48 | 22.48 | 22.3539 | 22.3539 | 22.3539 | -0.056 (-0.25%) | 276 |
| 13 Apr 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.036 (+0.16%) | 100 |
| 12 Apr 2021 | USD | 22.4 | 22.4 | 22.374 | 22.374 | 22.374 | -0.011 (-0.05%) | 500 |
