| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 22.3852 | 22.3852 | 22.3852 | 22.3852 | 22.3852 | +0.064 (+0.29%) | 3 |
| 8 Apr 2021 | USD | 22.34 | 22.34 | 22.3212 | 22.3212 | 22.3212 | +0.066 (+0.30%) | 5,831 |
| 7 Apr 2021 | USD | 22.2552 | 22.2552 | 22.2552 | 22.2552 | 22.2552 | +0.014 (+0.06%) | 7 |
| 6 Apr 2021 | USD | 22.241 | 22.241 | 22.241 | 22.241 | 22.241 | +0.016 (+0.07%) | 0 |
| 5 Apr 2021 | USD | 22.225 | 22.225 | 22.225 | 22.225 | 22.225 | +0.197 (+0.90%) | 0 |
| 1 Apr 2021 | USD | 22.07 | 22.07 | 22.0277 | 22.0277 | 22.0277 | +0.156 (+0.72%) | 440 |
| 31 Mar 2021 | USD | 21.8713 | 21.8713 | 21.8713 | 21.8713 | 21.8713 | +0.114 (+0.52%) | 118 |
| 30 Mar 2021 | USD | 21.7574 | 21.7574 | 21.7574 | 21.7574 | 21.7574 | -0.033 (-0.15%) | 64 |
| 29 Mar 2021 | USD | 21.7903 | 21.7903 | 21.7903 | 21.7903 | 21.7903 | -0.025 (-0.11%) | 102 |
| 26 Mar 2021 | USD | 21.79 | 21.815 | 21.74 | 21.815 | 21.815 | +0.269 (+1.25%) | 500 |
| 25 Mar 2021 | USD | 21.53 | 21.64 | 21.53 | 21.546 | 21.546 | +0.006 (+0.03%) | 6,716 |
| 24 Mar 2021 | USD | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 21.5395 | -0.034 (-0.16%) | 0 |
| 23 Mar 2021 | USD | 21.5737 | 21.5737 | 21.5737 | 21.5737 | 21.5737 | -0.092 (-0.43%) | 3 |
| 22 Mar 2021 | USD | 21.6662 | 21.6662 | 21.6662 | 21.6662 | 21.6662 | +0.097 (+0.45%) | 4 |
| 19 Mar 2021 | USD | 21.569 | 21.569 | 21.569 | 21.569 | 21.569 | +0.03 (+0.14%) | 100 |
| 18 Mar 2021 | USD | 21.5387 | 21.5387 | 21.5387 | 21.5387 | 21.5387 | -0.192 (-0.88%) | 0 |
| 17 Mar 2021 | USD | 21.731 | 21.731 | 21.731 | 21.731 | 21.731 | +0.046 (+0.21%) | 0 |
| 16 Mar 2021 | USD | 21.685 | 21.685 | 21.685 | 21.685 | 21.685 | -0.007 (-0.03%) | 0 |
| 15 Mar 2021 | USD | 21.692 | 21.692 | 21.692 | 21.692 | 21.692 | +0.095 (+0.44%) | 100 |
| 12 Mar 2021 | USD | 21.5974 | 21.5974 | 21.5974 | 21.5974 | 21.5974 | +0.017 (+0.08%) | 0 |
| 11 Mar 2021 | USD | 21.5808 | 21.5808 | 21.5808 | 21.5808 | 21.5808 | +0.133 (+0.62%) | 146 |
| 10 Mar 2021 | USD | 21.5 | 21.5 | 21.4477 | 21.4477 | 21.4477 | +0.082 (+0.38%) | 201 |
| 9 Mar 2021 | USD | 21.51 | 21.51 | 21.3659 | 21.3659 | 21.3659 | +0.207 (+0.98%) | 901 |
| 8 Mar 2021 | USD | 21.159 | 21.159 | 21.159 | 21.159 | 21.159 | -0.056 (-0.26%) | 0 |
| 5 Mar 2021 | USD | 21.2149 | 21.2149 | 21.2149 | 21.2149 | 21.2149 | +0.328 (+1.57%) | 0 |
| 4 Mar 2021 | USD | 21.07 | 21.07 | 20.832 | 20.887 | 20.887 | -0.263 (-1.24%) | 800 |
| 3 Mar 2021 | USD | 21.36 | 21.36 | 21.15 | 21.15 | 21.15 | -0.165 (-0.77%) | 2,000 |
| 2 Mar 2021 | USD | 21.315 | 21.315 | 21.315 | 21.315 | 21.315 | -0.087 (-0.41%) | 100 |
| 1 Mar 2021 | USD | 21.402 | 21.402 | 21.402 | 21.402 | 21.402 | +0.304 (+1.44%) | 0 |
| 26 Feb 2021 | USD | 21.098 | 21.098 | 21.098 | 21.098 | 21.098 | -0.011 (-0.05%) | 100 |
