| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 21.33 | 21.33 | 21.08 | 21.109 | 21.109 | -0.372 (-1.73%) | 200 |
| 24 Feb 2021 | USD | 21.3 | 21.4807 | 21.25 | 21.4807 | 21.4807 | +0.179 (+0.84%) | 1,200 |
| 23 Feb 2021 | USD | 21.3021 | 21.3021 | 21.3021 | 21.3021 | 21.3021 | +0.036 (+0.17%) | 10 |
| 22 Feb 2021 | USD | 21.2659 | 21.2659 | 21.2659 | 21.2659 | 21.2659 | -0.086 (-0.40%) | 0 |
| 19 Feb 2021 | USD | 21.352 | 21.352 | 21.352 | 21.352 | 21.352 | -0.021 (-0.10%) | 100 |
| 18 Feb 2021 | USD | 21.373 | 21.373 | 21.373 | 21.373 | 21.373 | -0.071 (-0.33%) | 13 |
| 17 Feb 2021 | USD | 21.35 | 21.444 | 21.34 | 21.444 | 21.444 | +0.002 (+0.01%) | 3,900 |
| 16 Feb 2021 | USD | 21.442 | 21.442 | 21.442 | 21.442 | 21.442 | -0.034 (-0.16%) | 100 |
| 12 Feb 2021 | USD | 21.4759 | 21.4759 | 21.4759 | 21.4759 | 21.4759 | +0.088 (+0.41%) | 10 |
| 11 Feb 2021 | USD | 21.45 | 21.45 | 21.388 | 21.388 | 21.388 | +0.029 (+0.14%) | 1,100 |
| 10 Feb 2021 | USD | 21.41 | 21.41 | 21.3585 | 21.3585 | 21.3585 | -0.027 (-0.13%) | 110 |
| 9 Feb 2021 | USD | 21.3856 | 21.3856 | 21.3856 | 21.3856 | 21.3856 | -0.014 (-0.06%) | 0 |
| 8 Feb 2021 | USD | 21.3992 | 21.3992 | 21.3992 | 21.3992 | 21.3992 | +0.1 (+0.47%) | 15 |
| 5 Feb 2021 | USD | 21.299 | 21.299 | 21.299 | 21.299 | 21.299 | +0.057 (+0.27%) | 100 |
| 4 Feb 2021 | USD | 21.26 | 21.26 | 21.242 | 21.242 | 21.242 | +0.139 (+0.66%) | 1,200 |
| 3 Feb 2021 | USD | 21.1033 | 21.1033 | 21.1033 | 21.1033 | 21.1033 | +0.031 (+0.15%) | 5 |
| 2 Feb 2021 | USD | 21.0723 | 21.0723 | 21.0723 | 21.0723 | 21.0723 | +0.211 (+1.01%) | 0 |
| 1 Feb 2021 | USD | 20.63 | 20.8608 | 20.63 | 20.8608 | 20.8608 | +0.213 (+1.03%) | 898 |
| 29 Jan 2021 | USD | 20.8 | 20.8 | 20.6482 | 20.6482 | 20.6482 | -0.246 (-1.18%) | 2,140 |
| 28 Jan 2021 | USD | 20.82 | 20.8944 | 20.8 | 20.8944 | 20.8944 | +0.194 (+0.94%) | 5,800 |
| 27 Jan 2021 | USD | 20.9 | 20.92 | 20.7008 | 20.7008 | 20.7008 | -0.465 (-2.20%) | 301 |
| 26 Jan 2021 | USD | 21.16 | 21.1657 | 21.15 | 21.1657 | 21.1657 | -0.029 (-0.14%) | 4,551 |
| 25 Jan 2021 | USD | 21.13 | 21.1948 | 21.13 | 21.1948 | 21.1948 | +0.015 (+0.07%) | 2,550 |
| 22 Jan 2021 | USD | 21.1802 | 21.1802 | 21.1802 | 21.1802 | 21.1802 | -0.067 (-0.31%) | 3 |
| 21 Jan 2021 | USD | 21.22 | 21.247 | 21.21 | 21.247 | 21.247 | +0.011 (+0.05%) | 5,500 |
| 20 Jan 2021 | USD | 21.236 | 21.236 | 21.236 | 21.236 | 21.236 | +0.21 (+1.00%) | 100 |
| 19 Jan 2021 | USD | 21.026 | 21.026 | 21.026 | 21.026 | 21.026 | +0.136 (+0.65%) | 100 |
| 15 Jan 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.106 (-0.50%) | 100 |
| 14 Jan 2021 | USD | 20.996 | 20.996 | 20.996 | 20.996 | 20.996 | -0.069 (-0.33%) | 100 |
| 13 Jan 2021 | USD | 21.09 | 21.11 | 21.065 | 21.065 | 21.065 | +0.018 (+0.09%) | 10,300 |
