| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 30.5175 | 30.5175 | 30.5175 | 30.5175 | 30.5175 | +0.037 (+0.12%) | 3 |
| 27 Mar 2024 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.13 (+0.43%) | 100 |
| 26 Mar 2024 | USD | 30.46 | 30.47 | 30.35 | 30.35 | 30.35 | -0.025 (-0.08%) | 97,100 |
| 25 Mar 2024 | USD | 30.41 | 30.41 | 30.375 | 30.375 | 30.375 | -0.054 (-0.18%) | 22,100 |
| 22 Mar 2024 | USD | 30.43 | 30.45 | 30.4292 | 30.4292 | 30.4292 | -0.012 (-0.04%) | 2,116 |
| 21 Mar 2024 | USD | 30.47 | 30.47 | 30.441 | 30.441 | 30.441 | +0.051 (+0.17%) | 200 |
| 20 Mar 2024 | USD | 30.31 | 30.39 | 30.281 | 30.39 | 30.39 | +0.131 (+0.43%) | 3,500 |
| 19 Mar 2024 | USD | 30.107 | 30.259 | 30.107 | 30.259 | 30.259 | +0.129 (+0.43%) | 300 |
| 18 Mar 2024 | USD | 30.25 | 30.25 | 30.13 | 30.13 | 30.13 | +0.1 (+0.33%) | 40,500 |
| 15 Mar 2024 | USD | 30.04 | 30.05 | 30.03 | 30.03 | 30.03 | -0.126 (-0.42%) | 2,100 |
| 14 Mar 2024 | USD | 30.2 | 30.2 | 30.15 | 30.156 | 30.156 | -0.053 (-0.18%) | 4,400 |
| 13 Mar 2024 | USD | 30.23 | 30.23 | 30.209 | 30.209 | 30.209 | +0.019 (+0.06%) | 28,500 |
| 12 Mar 2024 | USD | 30.12 | 30.25 | 30.12 | 30.19 | 30.19 | +0.122 (+0.41%) | 13,400 |
| 11 Mar 2024 | USD | 30.07 | 30.11 | 30.068 | 30.068 | 30.068 | -0.018 (-0.06%) | 500 |
| 8 Mar 2024 | USD | 30.252 | 30.252 | 30.086 | 30.086 | 30.086 | -0.086 (-0.29%) | 1,800 |
| 7 Mar 2024 | USD | 30.14 | 30.219 | 30.11 | 30.172 | 30.172 | +0.126 (+0.42%) | 6,500 |
| 6 Mar 2024 | USD | 30.03 | 30.046 | 30.03 | 30.046 | 30.046 | +0.116 (+0.39%) | 1,200 |
| 5 Mar 2024 | USD | 30.045 | 30.045 | 29.93 | 29.93 | 29.93 | -0.189 (-0.63%) | 19,700 |
| 4 Mar 2024 | USD | 30.117 | 30.119 | 30.117 | 30.119 | 30.119 | +0.009 (+0.03%) | 500 |
| 1 Mar 2024 | USD | 30.1 | 30.18 | 30.1 | 30.11 | 30.11 | +0.054 (+0.18%) | 15,400 |
| 29 Feb 2024 | USD | 30.04 | 30.056 | 30.04 | 30.056 | 30.056 | +0.094 (+0.31%) | 400 |
| 28 Feb 2024 | USD | 29.952 | 29.98 | 29.93 | 29.962 | 29.962 | +0.002 (+0.01%) | 12,200 |
| 27 Feb 2024 | USD | 29.985 | 30.05 | 29.96 | 29.96 | 29.96 | -0.03 (-0.10%) | 16,700 |
| 26 Feb 2024 | USD | 30 | 30.02 | 29.99 | 29.99 | 29.99 | -0.07 (-0.23%) | 3,800 |
| 23 Feb 2024 | USD | 30.05 | 30.07 | 30.02 | 30.06 | 30.06 | +0.039 (+0.13%) | 3,400 |
| 22 Feb 2024 | USD | 29.93 | 30.021 | 29.93 | 30.021 | 30.021 | +0.306 (+1.03%) | 1,800 |
| 21 Feb 2024 | USD | 29.652 | 29.715 | 29.652 | 29.715 | 29.715 | +0.051 (+0.17%) | 3,500 |
| 20 Feb 2024 | USD | 29.78 | 29.78 | 29.65 | 29.664 | 29.664 | -0.056 (-0.19%) | 18,400 |
| 16 Feb 2024 | USD | 29.78 | 29.78 | 29.72 | 29.72 | 29.72 | -0.101 (-0.34%) | 14,300 |
| 15 Feb 2024 | USD | 29.79 | 29.821 | 29.79 | 29.821 | 29.821 | +0.131 (+0.44%) | 100 |
