| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 21.057 | 21.057 | 21.057 | 21.057 | 21.057 | +0.255 (+1.23%) | 100 |
| 6 Jan 2021 | USD | 20.95 | 21.02 | 20.802 | 20.802 | 20.802 | +0.089 (+0.43%) | 600 |
| 5 Jan 2021 | USD | 20.713 | 20.713 | 20.713 | 20.713 | 20.713 | +0.116 (+0.56%) | 0 |
| 4 Jan 2021 | USD | 20.597 | 20.597 | 20.597 | 20.597 | 20.597 | -0.242 (-1.16%) | 100 |
| 31 Dec 2020 | USD | 20.8 | 20.839 | 20.8 | 20.839 | 20.839 | +0.096 (+0.46%) | 200 |
| 30 Dec 2020 | USD | 20.76 | 20.76 | 20.743 | 20.743 | 20.743 | +0.047 (+0.23%) | 500 |
| 29 Dec 2020 | USD | 20.6957 | 20.6957 | 20.6957 | 20.6957 | 20.6957 | -0.041 (-0.20%) | 1 |
| 28 Dec 2020 | USD | 20.7362 | 20.7362 | 20.7362 | 20.7362 | 20.7362 | +0.136 (+0.66%) | 1 |
| 24 Dec 2020 | USD | 20.6399 | 20.6399 | 20.6002 | 20.6002 | 20.6002 | +0.034 (+0.17%) | 375 |
| 23 Dec 2020 | USD | 20.5659 | 20.5659 | 20.5659 | 20.5659 | 20.5659 | 0.0 (0.0%) | 0 |
