| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 29.659 | 29.69 | 29.6 | 29.69 | 29.69 | +0.132 (+0.45%) | 1,700 |
| 13 Feb 2024 | USD | 29.56 | 29.56 | 29.54 | 29.558 | 29.558 | -0.212 (-0.71%) | 11,300 |
| 12 Feb 2024 | USD | 29.76 | 29.77 | 29.76 | 29.77 | 29.77 | +0.02 (+0.07%) | 500 |
| 9 Feb 2024 | USD | 29.764 | 29.85 | 29.75 | 29.75 | 29.75 | +0.008 (+0.03%) | 25,100 |
| 8 Feb 2024 | USD | 29.7 | 29.742 | 29.7 | 29.742 | 29.742 | +0.022 (+0.07%) | 3,500 |
| 7 Feb 2024 | USD | 29.66 | 29.77 | 29.66 | 29.72 | 29.72 | +0.104 (+0.35%) | 14,200 |
| 6 Feb 2024 | USD | 29.55 | 29.616 | 29.55 | 29.616 | 29.616 | +0.041 (+0.14%) | 400 |
| 5 Feb 2024 | USD | 29.575 | 29.575 | 29.575 | 29.575 | 29.575 | -0.042 (-0.14%) | 100 |
| 2 Feb 2024 | USD | 29.52 | 29.66 | 29.52 | 29.617 | 29.617 | +0.197 (+0.67%) | 1,900 |
| 1 Feb 2024 | USD | 29.348 | 29.44 | 29.348 | 29.42 | 29.42 | +0.22 (+0.75%) | 6,000 |
| 31 Jan 2024 | USD | 29.48 | 29.48 | 29.2 | 29.2 | 29.2 | -0.34 (-1.15%) | 45,500 |
| 30 Jan 2024 | USD | 29.55 | 29.55 | 29.539 | 29.54 | 29.54 | -0.03 (-0.10%) | 1,100 |
| 29 Jan 2024 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.13 (+0.44%) | 300 |
| 26 Jan 2024 | USD | 29.43 | 29.44 | 29.43 | 29.44 | 29.44 | -0.02 (-0.07%) | 33,800 |
| 25 Jan 2024 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.108 (+0.37%) | 200 |
| 24 Jan 2024 | USD | 29.459 | 29.47 | 29.352 | 29.352 | 29.352 | +0.012 (+0.04%) | 5,500 |
| 23 Jan 2024 | USD | 29.3 | 29.34 | 29.3 | 29.34 | 29.34 | +0.057 (+0.19%) | 300 |
| 22 Jan 2024 | USD | 29.283 | 29.283 | 29.283 | 29.283 | 29.283 | +0.103 (+0.35%) | 100 |
| 19 Jan 2024 | USD | 29.13 | 29.24 | 29.13 | 29.18 | 29.18 | +0.173 (+0.60%) | 2,800 |
| 18 Jan 2024 | USD | 28.96 | 29.03 | 28.93 | 29.007 | 29.007 | +0.217 (+0.75%) | 4,800 |
| 17 Jan 2024 | USD | 28.88 | 28.88 | 28.79 | 28.79 | 28.79 | -0.154 (-0.53%) | 4,600 |
| 16 Jan 2024 | USD | 28.959 | 28.96 | 28.92 | 28.944 | 28.944 | -0.092 (-0.32%) | 1,600 |
| 12 Jan 2024 | USD | 29.036 | 29.036 | 29.036 | 29.036 | 29.036 | +0.033 (+0.11%) | 100 |
| 11 Jan 2024 | USD | 28.88 | 29.003 | 28.88 | 29.003 | 29.003 | +0.013 (+0.04%) | 3,400 |
| 10 Jan 2024 | USD | 28.97 | 29.05 | 28.94 | 28.99 | 28.99 | +0.093 (+0.32%) | 32,500 |
| 9 Jan 2024 | USD | 28.825 | 28.897 | 28.825 | 28.897 | 28.897 | -0.017 (-0.06%) | 400 |
| 8 Jan 2024 | USD | 28.7 | 28.914 | 28.7 | 28.914 | 28.914 | +0.261 (+0.91%) | 1,100 |
| 5 Jan 2024 | USD | 28.66 | 28.66 | 28.63 | 28.653 | 28.653 | +0.056 (+0.20%) | 500 |
| 4 Jan 2024 | USD | 28.695 | 28.71 | 28.597 | 28.597 | 28.597 | -0.063 (-0.22%) | 9,000 |
| 3 Jan 2024 | USD | 28.67 | 28.77 | 28.64 | 28.66 | 28.66 | -0.138 (-0.48%) | 149,300 |
