| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 28.75 | 28.82 | 28.713 | 28.798 | 28.798 | -0.092 (-0.32%) | 22,900 |
| 29 Dec 2023 | USD | 28.93 | 28.93 | 28.89 | 28.89 | 28.89 | -0.005 (-0.02%) | 1,200 |
| 28 Dec 2023 | USD | 28.895 | 28.895 | 28.895 | 28.895 | 28.895 | +0.03 (+0.10%) | 0 |
| 27 Dec 2023 | USD | 28.9 | 28.9 | 28.865 | 28.865 | 28.865 | +0.015 (+0.05%) | 3,400 |
| 26 Dec 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.035 (+0.12%) | 0 |
| 22 Dec 2023 | USD | 28.8 | 28.815 | 28.8 | 28.815 | 28.815 | +0.024 (+0.08%) | 700 |
| 21 Dec 2023 | USD | 28.76 | 28.791 | 28.745 | 28.791 | 28.791 | +0.072 (+0.25%) | 2,700 |
| 20 Dec 2023 | USD | 28.719 | 28.719 | 28.719 | 28.719 | 28.719 | -0.081 (-0.28%) | 0 |
| 19 Dec 2023 | USD | 28.79 | 28.8 | 28.745 | 28.8 | 28.8 | +0.07 (+0.24%) | 1,600 |
| 18 Dec 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.005 (-0.02%) | 100 |
| 15 Dec 2023 | USD | 28.66 | 28.74 | 28.66 | 28.735 | 28.735 | +0.051 (+0.18%) | 1,200 |
| 14 Dec 2023 | USD | 28.684 | 28.684 | 28.684 | 28.684 | 28.684 | +0.027 (+0.09%) | 100 |
| 13 Dec 2023 | USD | 28.52 | 28.657 | 28.52 | 28.657 | 28.657 | +0.182 (+0.64%) | 200 |
| 12 Dec 2023 | USD | 28.39 | 28.475 | 28.37 | 28.475 | 28.475 | +0.119 (+0.42%) | 1,500 |
| 11 Dec 2023 | USD | 28.356 | 28.356 | 28.356 | 28.356 | 28.356 | +0.075 (+0.27%) | 200 |
| 8 Dec 2023 | USD | 28.281 | 28.281 | 28.281 | 28.281 | 28.281 | +0.117 (+0.42%) | 100 |
| 7 Dec 2023 | USD | 28.164 | 28.164 | 28.164 | 28.164 | 28.164 | +0.214 (+0.77%) | 0 |
| 6 Dec 2023 | USD | 28.1 | 28.1 | 27.95 | 27.95 | 27.95 | -0.132 (-0.47%) | 1,700 |
| 5 Dec 2023 | USD | 28.04 | 28.082 | 28.04 | 28.082 | 28.082 | -0.009 (-0.03%) | 200 |
| 4 Dec 2023 | USD | 28.091 | 28.091 | 28.091 | 28.091 | 28.091 | -0.1 (-0.35%) | 0 |
| 1 Dec 2023 | USD | 28.11 | 28.191 | 28.11 | 28.191 | 28.191 | +0.105 (+0.37%) | 200 |
| 30 Nov 2023 | USD | 27.94 | 28.086 | 27.94 | 28.086 | 28.086 | +0.089 (+0.32%) | 500 |
| 29 Nov 2023 | USD | 28.08 | 28.08 | 27.997 | 27.997 | 27.997 | +0.003 (+0.01%) | 100 |
| 28 Nov 2023 | USD | 27.96 | 28 | 27.96 | 27.994 | 27.994 | +0.054 (+0.19%) | 1,300 |
| 27 Nov 2023 | USD | 27.95 | 27.95 | 27.94 | 27.94 | 27.94 | -0.055 (-0.20%) | 3,100 |
| 24 Nov 2023 | USD | 27.995 | 27.995 | 27.995 | 27.995 | 27.995 | +0.023 (+0.08%) | 0 |
| 22 Nov 2023 | USD | 27.92 | 27.972 | 27.91 | 27.972 | 27.972 | +0.102 (+0.37%) | 4,900 |
| 21 Nov 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.062 (-0.22%) | 0 |
| 20 Nov 2023 | USD | 27.95 | 27.95 | 27.932 | 27.932 | 27.932 | +0.167 (+0.60%) | 100 |
| 17 Nov 2023 | USD | 27.76 | 27.765 | 27.76 | 27.765 | 27.765 | +0.095 (+0.34%) | 100 |
