| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.062 (-0.22%) | 0 |
| 20 Nov 2023 | USD | 27.95 | 27.95 | 27.932 | 27.932 | 27.932 | +0.167 (+0.60%) | 100 |
| 17 Nov 2023 | USD | 27.76 | 27.765 | 27.76 | 27.765 | 27.765 | +0.095 (+0.34%) | 100 |
| 16 Nov 2023 | USD | 27.68 | 27.692 | 27.67 | 27.67 | 27.67 | -0.011 (-0.04%) | 3,600 |
| 15 Nov 2023 | USD | 27.69 | 27.69 | 27.681 | 27.681 | 27.681 | +0.063 (+0.23%) | 100 |
| 14 Nov 2023 | USD | 27.663 | 27.663 | 27.618 | 27.618 | 27.618 | +0.443 (+1.63%) | 2,100 |
| 13 Nov 2023 | USD | 27.21 | 27.21 | 27.12 | 27.175 | 27.175 | -0.03 (-0.11%) | 4,400 |
| 10 Nov 2023 | USD | 26.86 | 27.205 | 26.86 | 27.205 | 27.205 | +0.411 (+1.53%) | 200 |
| 9 Nov 2023 | USD | 27.025 | 27.025 | 26.794 | 26.794 | 26.794 | -0.156 (-0.58%) | 13,400 |
| 8 Nov 2023 | USD | 27.01 | 27.04 | 26.95 | 26.95 | 26.95 | -0.024 (-0.09%) | 7,400 |
| 7 Nov 2023 | USD | 26.91 | 26.99 | 26.91 | 26.974 | 26.974 | +0.069 (+0.26%) | 4,600 |
| 6 Nov 2023 | USD | 26.905 | 26.905 | 26.905 | 26.905 | 26.905 | +0.025 (+0.09%) | 100 |
| 3 Nov 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.243 (+0.91%) | 900 |
| 2 Nov 2023 | USD | 26.25 | 26.637 | 25.968 | 26.637 | 26.637 | +0.455 (+1.74%) | 15,000 |
| 1 Nov 2023 | USD | 26.01 | 26.182 | 26.01 | 26.182 | 26.182 | +0.239 (+0.92%) | 5,900 |
| 31 Oct 2023 | USD | 25.77 | 25.943 | 25.77 | 25.943 | 25.943 | +0.163 (+0.63%) | 34,800 |
| 30 Oct 2023 | USD | 25.73 | 25.86 | 25.71 | 25.78 | 25.78 | +0.243 (+0.95%) | 22,600 |
| 27 Oct 2023 | USD | 25.73 | 25.73 | 25.506 | 25.537 | 25.537 | -0.142 (-0.55%) | 11,300 |
| 26 Oct 2023 | USD | 25.74 | 25.74 | 25.679 | 25.679 | 25.679 | -0.263 (-1.01%) | 2,300 |
| 25 Oct 2023 | USD | 25.99 | 25.99 | 25.942 | 25.942 | 25.942 | -0.327 (-1.24%) | 11,400 |
| 24 Oct 2023 | USD | 26.269 | 26.269 | 26.269 | 26.269 | 26.269 | +0.161 (+0.62%) | 0 |
| 23 Oct 2023 | USD | 26.04 | 26.17 | 26.04 | 26.108 | 26.108 | -0.06 (-0.23%) | 15,800 |
| 20 Oct 2023 | USD | 26.24 | 26.28 | 26.168 | 26.168 | 26.168 | -0.267 (-1.01%) | 33,700 |
| 19 Oct 2023 | USD | 26.435 | 26.435 | 26.435 | 26.435 | 26.435 | -0.155 (-0.58%) | 0 |
| 18 Oct 2023 | USD | 26.79 | 26.79 | 26.59 | 26.59 | 26.59 | -0.31 (-1.15%) | 9,200 |
| 17 Oct 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.04 (-0.15%) | 0 |
| 16 Oct 2023 | USD | 26.96 | 26.96 | 26.94 | 26.94 | 26.94 | +0.267 (+1.00%) | 5,600 |
| 13 Oct 2023 | USD | 26.84 | 26.84 | 26.673 | 26.673 | 26.673 | -0.114 (-0.43%) | 200 |
| 12 Oct 2023 | USD | 26.91 | 26.91 | 26.787 | 26.787 | 26.787 | -0.13 (-0.48%) | 6,000 |
| 11 Oct 2023 | USD | 26.917 | 26.917 | 26.917 | 26.917 | 26.917 | +0.097 (+0.36%) | 0 |
