| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 26.88 | 26.88 | 26.82 | 26.82 | 26.82 | +0.16 (+0.60%) | 11,200 |
| 9 Oct 2023 | USD | 26.6 | 26.72 | 26.6 | 26.66 | 26.66 | +0.064 (+0.24%) | 16,500 |
| 6 Oct 2023 | USD | 26.596 | 26.596 | 26.596 | 26.596 | 26.596 | +0.293 (+1.11%) | 0 |
| 5 Oct 2023 | USD | 26.303 | 26.303 | 26.303 | 26.303 | 26.303 | -0.066 (-0.25%) | 0 |
| 4 Oct 2023 | USD | 26.369 | 26.369 | 26.369 | 26.369 | 26.369 | +0.225 (+0.86%) | 0 |
| 3 Oct 2023 | USD | 26.144 | 26.144 | 26.144 | 26.144 | 26.144 | -0.328 (-1.24%) | 0 |
| 2 Oct 2023 | USD | 26.42 | 26.472 | 26.42 | 26.472 | 26.472 | -0.007 (-0.03%) | 1,000 |
| 29 Sep 2023 | USD | 26.479 | 26.479 | 26.479 | 26.479 | 26.479 | -0.053 (-0.20%) | 0 |
| 28 Sep 2023 | USD | 26.56 | 26.56 | 26.532 | 26.532 | 26.532 | +0.159 (+0.60%) | 1,000 |
| 27 Sep 2023 | USD | 26.373 | 26.373 | 26.373 | 26.373 | 26.373 | +0.023 (+0.09%) | 100 |
| 26 Sep 2023 | USD | 26.5 | 26.5 | 26.35 | 26.35 | 26.35 | -0.329 (-1.23%) | 2,700 |
| 25 Sep 2023 | USD | 26.42 | 26.679 | 26.42 | 26.679 | 26.679 | +0.086 (+0.32%) | 100 |
| 22 Sep 2023 | USD | 26.593 | 26.593 | 26.593 | 26.593 | 26.593 | -0.037 (-0.14%) | 0 |
| 21 Sep 2023 | USD | 26.75 | 26.79 | 26.63 | 26.63 | 26.63 | -0.339 (-1.26%) | 43,100 |
| 20 Sep 2023 | USD | 26.9691 | 26.9691 | 26.9691 | 26.9691 | 26.9691 | -0.181 (-0.67%) | 0 |
| 19 Sep 2023 | USD | 27.1501 | 27.1501 | 27.1501 | 27.1501 | 27.1501 | -0.039 (-0.14%) | 29 |
| 18 Sep 2023 | USD | 27.1892 | 27.1892 | 27.1892 | 27.1892 | 27.1892 | +0.015 (+0.06%) | 0 |
| 15 Sep 2023 | USD | 27.25 | 27.25 | 27.174 | 27.174 | 27.174 | -0.22 (-0.80%) | 600 |
| 14 Sep 2023 | USD | 27.394 | 27.394 | 27.394 | 27.394 | 27.394 | +0.153 (+0.56%) | 100 |
| 13 Sep 2023 | USD | 27.241 | 27.241 | 27.241 | 27.241 | 27.241 | +0.036 (+0.13%) | 0 |
| 12 Sep 2023 | USD | 27.205 | 27.205 | 27.205 | 27.205 | 27.205 | -0.095 (-0.35%) | 0 |
| 11 Sep 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.134 (+0.49%) | 2,800 |
| 8 Sep 2023 | USD | 27.19 | 27.19 | 27.166 | 27.166 | 27.166 | +0.003 (+0.01%) | 1,900 |
| 7 Sep 2023 | USD | 27.163 | 27.163 | 27.163 | 27.163 | 27.163 | -0.023 (-0.08%) | 0 |
| 6 Sep 2023 | USD | 27.186 | 27.186 | 27.186 | 27.186 | 27.186 | -0.123 (-0.45%) | 0 |
| 5 Sep 2023 | USD | 27.309 | 27.309 | 27.309 | 27.309 | 27.309 | -0.076 (-0.28%) | 0 |
| 1 Sep 2023 | USD | 27.385 | 27.385 | 27.385 | 27.385 | 27.385 | +0.039 (+0.14%) | 0 |
| 31 Aug 2023 | USD | 27.35 | 27.383 | 27.346 | 27.346 | 27.346 | +0.033 (+0.12%) | 800 |
| 30 Aug 2023 | USD | 27.33 | 27.33 | 27.295 | 27.313 | 27.313 | +0.062 (+0.23%) | 1,200 |
| 29 Aug 2023 | USD | 27.251 | 27.251 | 27.251 | 27.251 | 27.251 | +0.251 (+0.93%) | 0 |
