| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 26.22 | 26.32 | 26.14 | 26.14 | 26.14 | -0.077 (-0.29%) | 8,700 |
| 2 Jun 2023 | USD | 26.08 | 26.217 | 26.08 | 26.217 | 26.217 | +0.25 (+0.96%) | 400 |
| 1 Jun 2023 | USD | 25.967 | 25.967 | 25.967 | 25.967 | 25.967 | +0.176 (+0.68%) | 0 |
| 31 May 2023 | USD | 25.86 | 25.86 | 25.791 | 25.791 | 25.791 | -0.075 (-0.29%) | 100 |
| 30 May 2023 | USD | 25.89 | 25.92 | 25.866 | 25.866 | 25.866 | -0.01 (-0.04%) | 2,200 |
| 26 May 2023 | USD | 25.88 | 25.88 | 25.876 | 25.876 | 25.876 | +0.232 (+0.90%) | 1,300 |
| 25 May 2023 | USD | 25.644 | 25.644 | 25.644 | 25.644 | 25.644 | +0.159 (+0.62%) | 0 |
| 24 May 2023 | USD | 25.51 | 25.51 | 25.485 | 25.485 | 25.485 | -0.155 (-0.60%) | 500 |
| 23 May 2023 | USD | 25.646 | 25.646 | 25.64 | 25.64 | 25.64 | -0.178 (-0.69%) | 800 |
| 22 May 2023 | USD | 25.818 | 25.818 | 25.818 | 25.818 | 25.818 | +0.048 (+0.19%) | 100 |
| 19 May 2023 | USD | 25.81 | 25.84 | 25.77 | 25.77 | 25.77 | -0.065 (-0.25%) | 3,000 |
| 18 May 2023 | USD | 25.73 | 25.835 | 25.73 | 25.835 | 25.835 | +0.159 (+0.62%) | 400 |
| 17 May 2023 | USD | 25.676 | 25.676 | 25.676 | 25.676 | 25.676 | +0.213 (+0.84%) | 0 |
| 16 May 2023 | USD | 25.463 | 25.463 | 25.463 | 25.463 | 25.463 | -0.102 (-0.40%) | 0 |
| 15 May 2023 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | +0.05 (+0.20%) | 0 |
| 12 May 2023 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | -0.02 (-0.08%) | 0 |
| 11 May 2023 | USD | 25.535 | 25.535 | 25.535 | 25.535 | 25.535 | -0.023 (-0.09%) | 0 |
| 10 May 2023 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | +0.088 (+0.35%) | 0 |
| 9 May 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.073 (-0.29%) | 0 |
| 8 May 2023 | USD | 25.543 | 25.543 | 25.543 | 25.543 | 25.543 | +0.017 (+0.07%) | 100 |
| 5 May 2023 | USD | 25.526 | 25.526 | 25.526 | 25.526 | 25.526 | +0.32 (+1.27%) | 0 |
| 4 May 2023 | USD | 25.206 | 25.206 | 25.206 | 25.206 | 25.206 | -0.14 (-0.55%) | 0 |
| 3 May 2023 | USD | 25.45 | 25.58 | 25.3 | 25.346 | 25.346 | -0.138 (-0.54%) | 4,000 |
| 2 May 2023 | USD | 25.57 | 25.57 | 25.484 | 25.484 | 25.484 | -0.183 (-0.71%) | 500 |
| 1 May 2023 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | +0.017 (+0.07%) | 100 |
| 28 Apr 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.146 (+0.57%) | 100 |
| 27 Apr 2023 | USD | 25.37 | 25.53 | 25.37 | 25.504 | 25.504 | +0.309 (+1.23%) | 400 |
| 26 Apr 2023 | USD | 25.25 | 25.25 | 25.178 | 25.195 | 25.195 | -0.05 (-0.20%) | 4,900 |
| 25 Apr 2023 | USD | 25.24 | 25.3 | 25.23 | 25.245 | 25.245 | -0.265 (-1.04%) | 12,900 |
| 24 Apr 2023 | USD | 25.44 | 25.51 | 25.43 | 25.51 | 25.51 | +0.013 (+0.05%) | 2,400 |
