| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 25.497 | 25.497 | 25.497 | 25.497 | 25.497 | +0.027 (+0.11%) | 0 |
| 20 Apr 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.09 (-0.35%) | 0 |
| 19 Apr 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.009 (-0.04%) | 0 |
| 18 Apr 2023 | USD | 25.569 | 25.569 | 25.569 | 25.569 | 25.569 | +0.035 (+0.14%) | 0 |
| 17 Apr 2023 | USD | 25.534 | 25.534 | 25.534 | 25.534 | 25.534 | +0.056 (+0.22%) | 0 |
| 14 Apr 2023 | USD | 25.4781 | 25.4781 | 25.4781 | 25.4781 | 25.4781 | -0.025 (-0.10%) | 4 |
| 13 Apr 2023 | USD | 25.503 | 25.503 | 25.503 | 25.503 | 25.503 | +0.225 (+0.89%) | 0 |
| 12 Apr 2023 | USD | 25.37 | 25.38 | 25.278 | 25.278 | 25.278 | -0.069 (-0.27%) | 600 |
| 11 Apr 2023 | USD | 25.347 | 25.347 | 25.347 | 25.347 | 25.347 | +0.014 (+0.06%) | 0 |
| 10 Apr 2023 | USD | 25.36 | 25.36 | 25.333 | 25.333 | 25.333 | +0.007 (+0.03%) | 300 |
| 6 Apr 2023 | USD | 25.24 | 25.36 | 25.24 | 25.326 | 25.326 | +0.065 (+0.26%) | 700 |
| 5 Apr 2023 | USD | 25.23 | 25.261 | 25.23 | 25.261 | 25.261 | -0.028 (-0.11%) | 1,500 |
| 4 Apr 2023 | USD | 25.289 | 25.289 | 25.289 | 25.289 | 25.289 | -0.071 (-0.28%) | 100 |
| 3 Apr 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.057 (+0.23%) | 1,500 |
| 31 Mar 2023 | USD | 25.31 | 25.31 | 25.3028 | 25.3028 | 25.3028 | +0.232 (+0.92%) | 1,994 |
| 30 Mar 2023 | USD | 25.071 | 25.071 | 25.071 | 25.071 | 25.071 | +0.084 (+0.34%) | 100 |
| 29 Mar 2023 | USD | 24.98 | 25 | 24.98 | 24.987 | 24.987 | +0.237 (+0.96%) | 400 |
| 28 Mar 2023 | USD | 24.77 | 24.77 | 24.75 | 24.75 | 24.75 | -0.025 (-0.10%) | 1,600 |
| 27 Mar 2023 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | +0.059 (+0.24%) | 0 |
| 24 Mar 2023 | USD | 24.7156 | 24.7156 | 24.7156 | 24.7156 | 24.7156 | +0.068 (+0.27%) | 0 |
| 23 Mar 2023 | USD | 24.56 | 24.648 | 24.56 | 24.648 | 24.648 | +0.022 (+0.09%) | 700 |
| 22 Mar 2023 | USD | 24.86 | 24.86 | 24.6263 | 24.6263 | 24.6263 | -0.221 (-0.89%) | 1,128 |
| 21 Mar 2023 | USD | 24.8471 | 24.8471 | 24.8471 | 24.8471 | 24.8471 | +0.233 (+0.95%) | 0 |
| 20 Mar 2023 | USD | 24.6141 | 24.6141 | 24.6141 | 24.6141 | 24.6141 | +0.152 (+0.62%) | 0 |
| 17 Mar 2023 | USD | 24.462 | 24.462 | 24.462 | 24.462 | 24.462 | -0.185 (-0.75%) | 0 |
| 16 Mar 2023 | USD | 24.36 | 24.647 | 24.36 | 24.647 | 24.647 | +0.287 (+1.18%) | 1,400 |
| 15 Mar 2023 | USD | 24.21 | 24.36 | 24.21 | 24.36 | 24.36 | -0.12 (-0.49%) | 6,118 |
| 14 Mar 2023 | USD | 24.56 | 24.56 | 24.4801 | 24.4801 | 24.4801 | +0.246 (+1.02%) | 419 |
| 13 Mar 2023 | USD | 24.09 | 24.234 | 24.09 | 24.234 | 24.234 | +0.017 (+0.07%) | 80,100 |
| 10 Mar 2023 | USD | 24.2173 | 24.2173 | 24.2173 | 24.2173 | 24.2173 | -0.248 (-1.01%) | 1 |
