| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 24.09 | 24.234 | 24.09 | 24.234 | 24.234 | +0.017 (+0.07%) | 80,100 |
| 10 Mar 2023 | USD | 24.2173 | 24.2173 | 24.2173 | 24.2173 | 24.2173 | -0.248 (-1.01%) | 1 |
| 9 Mar 2023 | USD | 24.86 | 24.86 | 24.465 | 24.465 | 24.465 | -0.3 (-1.21%) | 100 |
| 8 Mar 2023 | USD | 24.75 | 24.77 | 24.75 | 24.7649 | 24.7649 | +0.035 (+0.14%) | 2,187 |
| 7 Mar 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.263 (-1.05%) | 1,487 |
| 6 Mar 2023 | USD | 24.9932 | 24.9932 | 24.9932 | 24.9932 | 24.9932 | +0.013 (+0.05%) | 0 |
| 3 Mar 2023 | USD | 24.93 | 24.98 | 24.93 | 24.98 | 24.98 | +0.256 (+1.03%) | 5,700 |
| 2 Mar 2023 | USD | 24.63 | 24.7245 | 24.6299 | 24.7245 | 24.7245 | +0.128 (+0.52%) | 3,448 |
| 1 Mar 2023 | USD | 24.597 | 24.597 | 24.597 | 24.597 | 24.597 | -0.098 (-0.40%) | 0 |
| 28 Feb 2023 | USD | 24.695 | 24.695 | 24.695 | 24.695 | 24.695 | -0.005 (-0.02%) | 0 |
| 27 Feb 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.062 (+0.25%) | 0 |
| 24 Feb 2023 | USD | 24.62 | 24.638 | 24.62 | 24.638 | 24.638 | -0.162 (-0.65%) | 3,000 |
| 23 Feb 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.099 (+0.40%) | 1,500 |
| 22 Feb 2023 | USD | 24.701 | 24.701 | 24.701 | 24.701 | 24.701 | -0.028 (-0.11%) | 100 |
| 21 Feb 2023 | USD | 24.93 | 24.93 | 24.7 | 24.729 | 24.729 | -0.313 (-1.25%) | 2,500 |
| 17 Feb 2023 | USD | 24.94 | 25.042 | 24.94 | 25.042 | 25.042 | -0.039 (-0.16%) | 82,800 |
| 16 Feb 2023 | USD | 25.216 | 25.216 | 25.081 | 25.081 | 25.081 | -0.207 (-0.82%) | 1,000 |
| 15 Feb 2023 | USD | 25.288 | 25.288 | 25.288 | 25.288 | 25.288 | +0.025 (+0.10%) | 100 |
| 14 Feb 2023 | USD | 25.21 | 25.27 | 25.21 | 25.263 | 25.263 | +0.054 (+0.21%) | 4,800 |
| 13 Feb 2023 | USD | 25.19 | 25.209 | 25.19 | 25.209 | 25.209 | +0.148 (+0.59%) | 200 |
| 10 Feb 2023 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | +0.034 (+0.14%) | 100 |
| 9 Feb 2023 | USD | 25.027 | 25.027 | 25.027 | 25.027 | 25.027 | -0.138 (-0.55%) | 100 |
| 8 Feb 2023 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | -0.186 (-0.73%) | 0 |
| 7 Feb 2023 | USD | 25.24 | 25.351 | 25.24 | 25.351 | 25.351 | +0.199 (+0.79%) | 500 |
| 6 Feb 2023 | USD | 25.152 | 25.152 | 25.152 | 25.152 | 25.152 | -0.1 (-0.40%) | 0 |
| 3 Feb 2023 | USD | 25.41 | 25.41 | 25.252 | 25.252 | 25.252 | -0.148 (-0.58%) | 1,000 |
| 2 Feb 2023 | USD | 25.4005 | 25.4005 | 25.4005 | 25.4005 | 25.4005 | +0.193 (+0.76%) | 0 |
| 1 Feb 2023 | USD | 25.208 | 25.208 | 25.208 | 25.208 | 25.208 | +0.174 (+0.70%) | 100 |
| 31 Jan 2023 | USD | 25.034 | 25.034 | 25.034 | 25.034 | 25.034 | +0.232 (+0.94%) | 0 |
| 30 Jan 2023 | USD | 24.802 | 24.802 | 24.802 | 24.802 | 24.802 | -0.212 (-0.85%) | 0 |
